PREVIEW / stock_1min / 2013-02-08

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-08.parquet
  size:    12.4 MB
  rows:    914,977
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-08 04:02:00AAPLStock16.722116.722116.722116.72212800.0
2013-02-08 04:04:00AAPLStock16.678616.678616.678616.67868260.0
2013-02-08 04:05:00AAPLStock16.672916.672916.672916.67292800.0
2013-02-08 04:34:00AAPLStock16.710716.710716.710716.71075600.0
2013-02-08 04:37:00AAPLStock16.704616.704616.704616.70462800.0
2013-02-08 04:54:00AAPLStock16.710716.710716.710716.71078400.0
2013-02-08 05:10:00AAPLStock16.710716.712116.710716.71215600.0
2013-02-08 05:14:00AAPLStock16.710716.714316.710716.714310332.0
2013-02-08 05:41:00AAPLStock16.714316.714316.714316.71432800.0
2013-02-08 05:46:00AAPLStock16.708916.708916.708916.70892800.0
2013-02-08 05:52:00AAPLStock16.714316.719616.714316.71965600.0
2013-02-08 05:54:00AAPLStock16.721116.721416.721116.721416800.0
2013-02-08 06:08:00AAPLStock16.721416.721416.721416.72142800.0
2013-02-08 06:13:00AAPLStock16.721416.721416.721416.72142800.0
2013-02-08 06:19:00AAPLStock16.696416.696416.696416.69644200.0
2013-02-08 06:22:00AAPLStock16.710716.710716.710716.71072800.0
2013-02-08 06:31:00AAPLStock16.696416.696416.696416.69648400.0
2013-02-08 06:32:00AAPLStock16.696416.696416.696416.69645600.0
2013-02-08 06:33:00AAPLStock16.687516.687516.678916.678912040.0
2013-02-08 06:35:00AAPLStock16.694316.696416.694316.696414000.0
2013-02-08 06:36:00AAPLStock16.689316.689316.689316.68932800.0
2013-02-08 06:42:00AAPLStock16.689316.689316.689316.68932800.0
2013-02-08 06:43:00AAPLStock16.689316.689316.689316.68932800.0
2013-02-08 06:44:00AAPLStock16.682116.682116.682116.68212800.0
2013-02-08 06:48:00AAPLStock16.682116.682116.682116.68212800.0
2013-02-08 06:53:00AAPLStock16.682116.682116.682116.682124444.0
2013-02-08 06:54:00AAPLStock16.682116.682116.682116.68216580.0
2013-02-08 06:55:00AAPLStock16.67516.67516.67516.67511200.0
2013-02-08 06:58:00AAPLStock16.67516.67516.67516.6752800.0
2013-02-08 07:01:00AAPLStock16.67516.67516.67516.6755600.0
2013-02-08 07:02:00AAPLStock16.67516.678616.67516.67539200.0
2013-02-08 07:03:00AAPLStock16.67516.67516.67516.6752800.0
2013-02-08 07:04:00AAPLStock16.667916.667916.660716.667937996.0
2013-02-08 07:05:00AAPLStock16.678616.678616.667916.66798400.0
2013-02-08 07:07:00AAPLStock16.678616.678616.678616.67865600.0
2013-02-08 07:08:00AAPLStock16.687516.687516.687516.68752800.0
2013-02-08 07:09:00AAPLStock16.687516.687516.687516.687511200.0
2013-02-08 07:10:00AAPLStock16.687516.692916.687516.692916800.0
2013-02-08 07:11:00AAPLStock16.691116.692916.691116.69297560.0
2013-02-08 07:12:00AAPLStock16.703616.703616.716.703644688.0
2013-02-08 07:13:00AAPLStock16.703216.703216.703216.70322800.0
2013-02-08 07:15:00AAPLStock16.716.703616.716.703616100.0
2013-02-08 07:18:00AAPLStock16.703616.703616.703616.70362800.0
2013-02-08 07:19:00AAPLStock16.706816.721416.703616.721461320.0
2013-02-08 07:20:00AAPLStock16.714316.721816.714316.721428000.0
2013-02-08 07:21:00AAPLStock16.728216.728216.728216.72822800.0
2013-02-08 07:22:00AAPLStock16.742516.742516.726116.73219800.0
2013-02-08 07:23:00AAPLStock16.72516.746416.72516.746428000.0
2013-02-08 07:24:00AAPLStock16.732116.732116.732116.73212800.0
2013-02-08 07:25:00AAPLStock16.740716.756816.7416.7475488.0

> showing 50 of 914,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time