PREVIEW / stock_1min / 2013-02-11

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-11.parquet
  size:    12.5 MB
  rows:    925,394
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-11 04:00:00AAPLStock17.039317.039317.039317.039355440.0
2013-02-11 04:03:00AAPLStock17.035717.035717.035717.03572800.0
2013-02-11 04:08:00AAPLStock17.062517.062517.062517.06252800.0
2013-02-11 04:10:00AAPLStock17.089317.089317.089317.08939380.0
2013-02-11 04:20:00AAPLStock17.087117.089317.087117.089319600.0
2013-02-11 04:31:00AAPLStock17.089317.089317.089317.08934620.0
2013-02-11 04:43:00AAPLStock17.089317.089317.089317.08932800.0
2013-02-11 04:44:00AAPLStock17.080417.080417.080417.080414000.0
2013-02-11 05:03:00AAPLStock17.071817.071817.071817.07187000.0
2013-02-11 05:15:00AAPLStock17.073917.073917.071417.071414000.0
2013-02-11 05:17:00AAPLStock17.071417.071417.071417.07142800.0
2013-02-11 05:18:00AAPLStock17.053617.053617.053617.05365600.0
2013-02-11 05:19:00AAPLStock17.053617.053617.053617.05365600.0
2013-02-11 05:20:00AAPLStock17.053617.053617.053617.05365600.0
2013-02-11 05:24:00AAPLStock17.058917.058917.058917.05892800.0
2013-02-11 05:34:00AAPLStock17.046417.046417.046417.04648400.0
2013-02-11 05:41:00AAPLStock17.068917.068917.068917.06895040.0
2013-02-11 05:55:00AAPLStock17.066817.066817.066817.06682800.0
2013-02-11 06:02:00AAPLStock17.068917.068917.068917.06892800.0
2013-02-11 06:11:00AAPLStock17.071117.071117.071117.07115600.0
2013-02-11 06:14:00AAPLStock17.058217.058217.057917.05798400.0
2013-02-11 06:17:00AAPLStock17.064317.064317.064317.06432800.0
2013-02-11 06:19:00AAPLStock17.062517.062517.062517.06252800.0
2013-02-11 06:22:00AAPLStock17.062517.062517.062517.06252800.0
2013-02-11 06:23:00AAPLStock17.062517.062517.062517.06252800.0
2013-02-11 06:25:00AAPLStock17.057117.057117.057117.05715600.0
2013-02-11 06:32:00AAPLStock17.071417.071417.071417.07142800.0
2013-02-11 06:39:00AAPLStock17.062517.062517.062517.06255600.0
2013-02-11 06:57:00AAPLStock17.069617.069617.069617.06962800.0
2013-02-11 06:58:00AAPLStock17.069617.069617.069617.06962800.0
2013-02-11 07:00:00AAPLStock17.069617.071417.055417.0671179200.0
2013-02-11 07:03:00AAPLStock17.064617.064617.064617.06465600.0
2013-02-11 07:04:00AAPLStock17.054617.054617.054317.05438400.0
2013-02-11 07:05:00AAPLStock17.062517.062517.053617.06218400.0
2013-02-11 07:06:00AAPLStock17.053617.053617.051817.051816800.0
2013-02-11 07:07:00AAPLStock17.055417.055417.055417.05542800.0
2013-02-11 07:08:00AAPLStock17.053617.053617.0417.0432200.0
2013-02-11 07:09:00AAPLStock17.047117.047117.039317.039325200.0
2013-02-11 07:10:00AAPLStock17.037917.042917.032117.035750400.0
2013-02-11 07:11:00AAPLStock17.035717.042917.035717.042911536.0
2013-02-11 07:12:00AAPLStock17.039317.039317.039317.03932800.0
2013-02-11 07:13:00AAPLStock17.039317.047517.039317.047516800.0
2013-02-11 07:14:00AAPLStock17.053617.053617.053617.05365600.0
2013-02-11 07:15:00AAPLStock17.053617.053917.053617.05398400.0
2013-02-11 07:16:00AAPLStock17.060717.060717.060717.06072800.0
2013-02-11 07:17:00AAPLStock17.061417.064317.061417.064319488.0
2013-02-11 07:18:00AAPLStock17.065717.069617.065717.069615848.0
2013-02-11 07:19:00AAPLStock17.069317.069617.068917.069650400.0
2013-02-11 07:20:00AAPLStock17.069617.069617.064317.068918228.0
2013-02-11 07:21:00AAPLStock17.067917.067917.067917.06792800.0

> showing 50 of 925,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time