PREVIEW / stock_1min / 2013-02-12

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-12.parquet
  size:    12.8 MB
  rows:    941,842
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-12 04:25:00AAPLStock17.124617.124617.124617.12462800.0
2013-02-12 05:43:00AAPLStock17.107117.107117.107117.10713612.0
2013-02-12 05:50:00AAPLStock17.137517.141417.137517.14148400.0
2013-02-12 05:51:00AAPLStock17.138917.1517.138917.1525200.0
2013-02-12 06:13:00AAPLStock17.171417.171417.171417.17142800.0
2013-02-12 06:19:00AAPLStock17.158917.158917.142917.142914000.0
2013-02-12 06:24:00AAPLStock17.148217.148217.146417.14645600.0
2013-02-12 06:32:00AAPLStock17.168917.168917.168917.16895600.0
2013-02-12 06:38:00AAPLStock17.151117.151117.142917.142929428.0
2013-02-12 06:40:00AAPLStock17.130417.130417.130417.13042800.0
2013-02-12 06:43:00AAPLStock17.130417.130417.130417.13042800.0
2013-02-12 06:45:00AAPLStock17.137517.137517.137517.13752800.0
2013-02-12 06:48:00AAPLStock17.137117.137117.137117.13712800.0
2013-02-12 06:49:00AAPLStock17.137117.137117.137117.13712800.0
2013-02-12 06:54:00AAPLStock17.116117.116117.107117.107122400.0
2013-02-12 06:56:00AAPLStock17.107117.107117.107117.10712800.0
2013-02-12 07:01:00AAPLStock17.090717.096417.089317.096414000.0
2013-02-12 07:02:00AAPLStock17.089317.089317.089317.08938400.0
2013-02-12 07:03:00AAPLStock17.099617.103617.099617.10365600.0
2013-02-12 07:06:00AAPLStock17.117.117.117.12800.0
2013-02-12 07:08:00AAPLStock17.102917.102917.102917.10292800.0
2013-02-12 07:09:00AAPLStock17.103617.103617.103617.10362800.0
2013-02-12 07:13:00AAPLStock17.114317.114317.114317.11435600.0
2013-02-12 07:17:00AAPLStock17.103617.103617.103617.10362800.0
2013-02-12 07:18:00AAPLStock17.117.117.117.15600.0
2013-02-12 07:23:00AAPLStock17.092917.092917.089317.08938400.0
2013-02-12 07:25:00AAPLStock17.092917.092917.092917.09292800.0
2013-02-12 07:26:00AAPLStock17.106417.106417.106417.10643724.0
2013-02-12 07:30:00AAPLStock17.107117.114317.107117.114324080.0
2013-02-12 07:36:00AAPLStock17.107117.107117.107117.10713416.0
2013-02-12 07:37:00AAPLStock17.108217.123217.108217.123236848.0
2013-02-12 07:41:00AAPLStock17.133917.133917.132117.132119600.0
2013-02-12 07:42:00AAPLStock17.132117.133217.132117.133214560.0
2013-02-12 07:43:00AAPLStock17.156817.1617.156817.1624724.0
2013-02-12 07:44:00AAPLStock17.158217.159317.158217.158216800.0
2013-02-12 07:45:00AAPLStock17.162917.162917.158217.158252192.0
2013-02-12 07:46:00AAPLStock17.158617.158617.158217.15868400.0
2013-02-12 07:47:00AAPLStock17.158217.166417.158217.166492400.0
2013-02-12 07:49:00AAPLStock17.1517.1517.142917.142910612.0
2013-02-12 07:50:00AAPLStock17.136117.136117.136117.13618400.0
2013-02-12 07:52:00AAPLStock17.136117.136117.136117.13612800.0
2013-02-12 07:54:00AAPLStock17.142917.142917.142917.142911844.0
2013-02-12 07:56:00AAPLStock17.139617.139617.139617.139619600.0
2013-02-12 07:59:00AAPLStock17.141417.143617.141417.143632200.0
2013-02-12 08:00:00AAPLStock17.142917.160717.094617.1404146328.0
2013-02-12 08:01:00AAPLStock17.127517.127517.121817.121816800.0
2013-02-12 08:02:00AAPLStock17.115417.119617.109617.109619600.0
2013-02-12 08:03:00AAPLStock17.110417.110417.096417.096416548.0
2013-02-12 08:04:00AAPLStock17.103917.103917.117.122400.0
2013-02-12 08:05:00AAPLStock17.095717.098217.095717.096414000.0

> showing 50 of 941,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time