PREVIEW / stock_1min / 2013-02-13

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-13.parquet
  size:    12.8 MB
  rows:    945,544
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-13 04:46:00AAPLStock16.707116.707116.707116.70715600.0
2013-02-13 06:35:00AAPLStock16.679316.679316.677116.677133600.0
2013-02-13 06:37:00AAPLStock16.678616.678616.678616.67862800.0
2013-02-13 06:39:00AAPLStock16.668616.668616.668616.66862800.0
2013-02-13 06:42:00AAPLStock16.678616.678616.678616.678614000.0
2013-02-13 06:44:00AAPLStock16.678616.678616.678616.678614000.0
2013-02-13 06:48:00AAPLStock16.678616.678616.678616.678615820.0
2013-02-13 07:01:00AAPLStock16.696116.696416.696116.69645600.0
2013-02-13 07:02:00AAPLStock16.678616.696416.678616.696411200.0
2013-02-13 07:05:00AAPLStock16.707116.713916.707116.713912208.0
2013-02-13 07:08:00AAPLStock16.698616.698616.697516.69755600.0
2013-02-13 07:09:00AAPLStock16.697916.697916.697916.69792800.0
2013-02-13 07:10:00AAPLStock16.705716.732116.705716.732130800.0
2013-02-13 07:12:00AAPLStock16.731116.731116.731116.73112800.0
2013-02-13 07:13:00AAPLStock16.728216.728216.728216.72822800.0
2013-02-13 07:15:00AAPLStock16.727516.727516.727516.72752800.0
2013-02-13 07:19:00AAPLStock16.728616.729316.728616.728614000.0
2013-02-13 07:20:00AAPLStock16.715416.715416.715416.71545600.0
2013-02-13 07:21:00AAPLStock16.729316.729316.729316.72932800.0
2013-02-13 07:22:00AAPLStock16.72516.72516.715416.715411200.0
2013-02-13 07:23:00AAPLStock16.714316.714316.714316.714321000.0
2013-02-13 07:24:00AAPLStock16.714316.714316.714316.71438400.0
2013-02-13 07:25:00AAPLStock16.707916.707916.707916.70792800.0
2013-02-13 07:30:00AAPLStock16.718916.718916.718916.71892800.0
2013-02-13 07:31:00AAPLStock16.7116.7116.7116.712800.0
2013-02-13 07:33:00AAPLStock16.724316.724316.724316.72432800.0
2013-02-13 07:34:00AAPLStock16.724316.728216.724316.728212488.0
2013-02-13 07:42:00AAPLStock16.738916.738916.736416.736412600.0
2013-02-13 07:43:00AAPLStock16.737516.742916.733616.742935000.0
2013-02-13 07:47:00AAPLStock16.749616.749616.749616.74962800.0
2013-02-13 07:48:00AAPLStock16.734316.738216.733916.73828400.0
2013-02-13 07:49:00AAPLStock16.732116.732116.72516.72519600.0
2013-02-13 07:50:00AAPLStock16.72516.72516.72516.7258400.0
2013-02-13 07:52:00AAPLStock16.715416.715416.714316.714311200.0
2013-02-13 07:53:00AAPLStock16.714316.714316.714316.71435600.0
2013-02-13 07:54:00AAPLStock16.712516.712516.712516.71253920.0
2013-02-13 07:55:00AAPLStock16.710416.710416.703916.705413720.0
2013-02-13 07:57:00AAPLStock16.705716.705716.705716.70575600.0
2013-02-13 07:58:00AAPLStock16.704316.704316.696416.699329736.0
2013-02-13 07:59:00AAPLStock16.697916.697916.695416.69545600.0
2013-02-13 08:00:00AAPLStock16.695716.743616.678616.6875207732.0
2013-02-13 08:01:00AAPLStock16.682516.686416.680416.685719600.0
2013-02-13 08:02:00AAPLStock16.686816.686816.685716.686121224.0
2013-02-13 08:03:00AAPLStock16.693916.69516.686416.686842000.0
2013-02-13 08:04:00AAPLStock16.696416.703616.688216.696155020.0
2013-02-13 08:05:00AAPLStock16.703616.712516.696416.712175404.0
2013-02-13 08:06:00AAPLStock16.712516.722116.712516.714330800.0
2013-02-13 08:07:00AAPLStock16.713916.718216.707116.707144296.0
2013-02-13 08:08:00AAPLStock16.712116.714316.710416.714335000.0
2013-02-13 08:09:00AAPLStock16.702116.702116.701816.70188260.0

> showing 50 of 945,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time