PREVIEW / stock_1min / 2013-02-14

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-14.parquet
  size:    12.7 MB
  rows:    934,354
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-14 05:08:00AAPLStock16.651816.651816.651816.65182800.0
2013-02-14 05:18:00AAPLStock16.651816.651816.651816.65182800.0
2013-02-14 05:20:00AAPLStock16.651816.651816.651816.65185600.0
2013-02-14 05:22:00AAPLStock16.648216.648216.648216.64825600.0
2013-02-14 05:27:00AAPLStock16.648216.648216.642916.642922400.0
2013-02-14 05:30:00AAPLStock16.630416.630416.630416.63042800.0
2013-02-14 05:38:00AAPLStock16.660716.660716.660716.66072800.0
2013-02-14 05:48:00AAPLStock16.642916.642916.642916.64292800.0
2013-02-14 06:18:00AAPLStock16.607116.607116.598216.598232368.0
2013-02-14 06:20:00AAPLStock16.602916.602916.602916.60292800.0
2013-02-14 06:21:00AAPLStock16.602916.602916.602916.60292800.0
2013-02-14 06:22:00AAPLStock16.607116.607116.607116.60712800.0
2013-02-14 06:23:00AAPLStock16.607116.607116.607116.60715600.0
2013-02-14 06:28:00AAPLStock16.602916.602916.602916.60292800.0
2013-02-14 06:30:00AAPLStock16.62516.62516.62516.6252800.0
2013-02-14 06:32:00AAPLStock16.607116.607116.607116.60712800.0
2013-02-14 06:33:00AAPLStock16.607116.607116.607116.607111200.0
2013-02-14 06:34:00AAPLStock16.607116.607116.603616.603633320.0
2013-02-14 06:35:00AAPLStock16.607116.607116.607116.60715600.0
2013-02-14 06:36:00AAPLStock16.607116.607116.607116.60715600.0
2013-02-14 06:39:00AAPLStock16.607116.607116.607116.60718400.0
2013-02-14 06:40:00AAPLStock16.607116.607116.607116.60715600.0
2013-02-14 06:41:00AAPLStock16.603616.603616.603616.60362800.0
2013-02-14 06:42:00AAPLStock16.603616.603616.602916.60298400.0
2013-02-14 06:52:00AAPLStock16.607116.607116.607116.60718400.0
2013-02-14 06:54:00AAPLStock16.598216.598216.598216.59822800.0
2013-02-14 07:00:00AAPLStock16.598216.598216.598216.59822800.0
2013-02-14 07:01:00AAPLStock16.598216.598216.598216.598213160.0
2013-02-14 07:04:00AAPLStock16.607116.607116.607116.607119600.0
2013-02-14 07:05:00AAPLStock16.607116.607116.598216.59825600.0
2013-02-14 07:07:00AAPLStock16.598216.598216.598216.59823360.0
2013-02-14 07:08:00AAPLStock16.598216.607116.598216.607122428.0
2013-02-14 07:09:00AAPLStock16.607116.607116.605416.607116800.0
2013-02-14 07:10:00AAPLStock16.605416.605416.603916.603922400.0
2013-02-14 07:12:00AAPLStock16.600416.600416.600416.60043836.0
2013-02-14 07:13:00AAPLStock16.607116.607116.598216.598211200.0
2013-02-14 07:14:00AAPLStock16.594616.594616.594616.59462800.0
2013-02-14 07:19:00AAPLStock16.614316.614316.614316.61432800.0
2013-02-14 07:26:00AAPLStock16.6316.6316.6316.635600.0
2013-02-14 07:32:00AAPLStock16.621416.621416.621416.62142800.0
2013-02-14 07:36:00AAPLStock16.619316.621416.619316.62145600.0
2013-02-14 07:38:00AAPLStock16.62516.62516.62516.6252800.0
2013-02-14 07:39:00AAPLStock16.628616.630416.628616.630414000.0
2013-02-14 07:40:00AAPLStock16.630416.630416.630416.63042800.0
2013-02-14 07:41:00AAPLStock16.630416.630416.630416.63042800.0
2013-02-14 07:48:00AAPLStock16.630416.630416.630416.63042800.0
2013-02-14 07:49:00AAPLStock16.637516.637516.637516.63752800.0
2013-02-14 07:50:00AAPLStock16.628616.628616.628616.62865600.0
2013-02-14 07:51:00AAPLStock16.627916.627916.627916.62797700.0
2013-02-14 07:53:00AAPLStock16.63516.63516.63516.63514280.0

> showing 50 of 934,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time