PREVIEW / stock_1min / 2013-02-15

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-15.parquet
  size:    13.1 MB
  rows:    968,228
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-15 06:16:00AAPLStock16.726816.726816.726816.72682800.0
2013-02-15 06:40:00AAPLStock16.682516.682516.682516.68252800.0
2013-02-15 06:54:00AAPLStock16.678616.678616.678616.678611200.0
2013-02-15 07:10:00AAPLStock16.682116.682116.678616.678613160.0
2013-02-15 07:24:00AAPLStock16.696416.696416.696416.69642800.0
2013-02-15 07:25:00AAPLStock16.691416.691416.691416.69147700.0
2013-02-15 07:32:00AAPLStock16.692916.692916.692916.69292800.0
2013-02-15 07:38:00AAPLStock16.692916.692916.692916.69292800.0
2013-02-15 07:55:00AAPLStock16.691116.692916.691116.69299800.0
2013-02-15 07:58:00AAPLStock16.693616.693616.693216.69325600.0
2013-02-15 07:59:00AAPLStock16.6916.6916.687516.687514000.0
2013-02-15 08:00:00AAPLStock16.710416.710416.689316.696446200.0
2013-02-15 08:01:00AAPLStock16.691416.694616.686816.694614000.0
2013-02-15 08:02:00AAPLStock16.685716.699616.685416.69538500.0
2013-02-15 08:03:00AAPLStock16.69516.69516.685716.685711200.0
2013-02-15 08:04:00AAPLStock16.683616.686116.683616.686115120.0
2013-02-15 08:05:00AAPLStock16.694616.694616.694616.69465600.0
2013-02-15 08:06:00AAPLStock16.694616.694616.694616.69462800.0
2013-02-15 08:07:00AAPLStock16.702516.714316.702516.714322540.0
2013-02-15 08:08:00AAPLStock16.709616.709616.709616.70962800.0
2013-02-15 08:12:00AAPLStock16.727116.728216.727116.72828400.0
2013-02-15 08:13:00AAPLStock16.715716.715716.714616.714625200.0
2013-02-15 08:14:00AAPLStock16.716116.740716.716116.740730800.0
2013-02-15 08:15:00AAPLStock16.745416.746816.732116.738251800.0
2013-02-15 08:16:00AAPLStock16.7516.7516.743916.743936120.0
2013-02-15 08:17:00AAPLStock16.743216.746416.732116.743971064.0
2013-02-15 08:19:00AAPLStock16.742916.742916.742916.74293080.0
2013-02-15 08:20:00AAPLStock16.734316.741416.724316.72589796.0
2013-02-15 08:21:00AAPLStock16.725716.741416.725716.733922400.0
2013-02-15 08:22:00AAPLStock16.728616.728616.728616.72865600.0
2013-02-15 08:23:00AAPLStock16.732116.733916.732116.73398400.0
2013-02-15 08:24:00AAPLStock16.735716.735716.72516.734331668.0
2013-02-15 08:25:00AAPLStock16.739316.741416.733916.733941468.0
2013-02-15 08:26:00AAPLStock16.735716.735716.735716.735728000.0
2013-02-15 08:27:00AAPLStock16.730716.730716.730716.73077000.0
2013-02-15 08:28:00AAPLStock16.730716.730716.730416.730416800.0
2013-02-15 08:30:00AAPLStock16.737116.74516.737116.737150652.0
2013-02-15 08:31:00AAPLStock16.736816.740416.736816.7396103880.0
2013-02-15 08:33:00AAPLStock16.732116.740416.731816.732911200.0
2013-02-15 08:34:00AAPLStock16.732916.732916.726416.72645600.0
2013-02-15 08:35:00AAPLStock16.726416.726416.724316.724325200.0
2013-02-15 08:36:00AAPLStock16.72516.72516.719616.723219600.0
2013-02-15 08:39:00AAPLStock16.717916.721416.716116.7179131656.0
2013-02-15 08:40:00AAPLStock16.723216.728616.723216.728619880.0
2013-02-15 08:41:00AAPLStock16.728616.729616.728616.728611200.0
2013-02-15 08:42:00AAPLStock16.727916.728216.725416.728219600.0
2013-02-15 08:43:00AAPLStock16.725416.725416.725416.72542800.0
2013-02-15 08:45:00AAPLStock16.727916.727916.727916.72795600.0
2013-02-15 08:47:00AAPLStock16.726116.738216.726116.732147460.0
2013-02-15 08:48:00AAPLStock16.727516.730416.727516.730422400.0

> showing 50 of 968,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time