PREVIEW / stock_1min / 2013-02-19

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-19.parquet
  size:    13.6 MB
  rows:    1,000,182
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-19 04:00:00AAPLStock16.458916.458916.458916.45895600.0
2013-02-19 04:41:00AAPLStock16.508916.508916.508916.50898400.0
2013-02-19 04:42:00AAPLStock16.508916.508916.508916.50892800.0
2013-02-19 05:00:00AAPLStock16.507116.507116.507116.50715600.0
2013-02-19 05:01:00AAPLStock16.517916.517916.516.514000.0
2013-02-19 05:02:00AAPLStock16.516.516.516.59800.0
2013-02-19 05:32:00AAPLStock16.516.516.516.513020.0
2013-02-19 06:02:00AAPLStock16.507116.507116.507116.50717000.0
2013-02-19 06:04:00AAPLStock16.507116.507116.507116.50717280.0
2013-02-19 06:26:00AAPLStock16.517916.517916.517916.51797056.0
2013-02-19 06:27:00AAPLStock16.531816.535416.531816.53546804.0
2013-02-19 06:37:00AAPLStock16.508916.508916.508916.50892800.0
2013-02-19 06:38:00AAPLStock16.508916.508916.508916.50892800.0
2013-02-19 06:40:00AAPLStock16.511116.511116.508916.50895600.0
2013-02-19 07:01:00AAPLStock16.508916.508916.508916.508916800.0
2013-02-19 07:02:00AAPLStock16.517116.519616.517116.517946172.0
2013-02-19 07:03:00AAPLStock16.517916.517916.517916.51795208.0
2013-02-19 07:04:00AAPLStock16.502916.502916.502916.50295208.0
2013-02-19 07:06:00AAPLStock16.506416.506416.506416.50642800.0
2013-02-19 07:08:00AAPLStock16.509616.509616.509616.50962800.0
2013-02-19 07:09:00AAPLStock16.517916.517916.517916.51799156.0
2013-02-19 07:10:00AAPLStock16.526816.526816.526816.52685600.0
2013-02-19 07:13:00AAPLStock16.535416.535716.535416.535725200.0
2013-02-19 07:14:00AAPLStock16.546416.546416.546416.54642800.0
2013-02-19 07:15:00AAPLStock16.536816.546416.536816.54648400.0
2013-02-19 07:16:00AAPLStock16.542916.542916.542916.54292800.0
2013-02-19 07:21:00AAPLStock16.535716.535716.526816.526812292.0
2013-02-19 07:24:00AAPLStock16.528616.5316.528616.5314000.0
2013-02-19 07:29:00AAPLStock16.517916.5316.517916.5330800.0
2013-02-19 07:30:00AAPLStock16.530416.530416.517916.51795600.0
2013-02-19 07:32:00AAPLStock16.521816.521816.521816.52182800.0
2013-02-19 07:33:00AAPLStock16.517916.517916.517916.51792800.0
2013-02-19 07:36:00AAPLStock16.530416.530416.530416.53045600.0
2013-02-19 07:37:00AAPLStock16.532116.532116.532116.53212800.0
2013-02-19 07:38:00AAPLStock16.534616.553216.533616.5532168840.0
2013-02-19 07:39:00AAPLStock16.558916.562116.558916.562122540.0
2013-02-19 07:40:00AAPLStock16.561816.562516.537516.537531472.0
2013-02-19 07:49:00AAPLStock16.546416.546416.546416.54642800.0
2013-02-19 07:50:00AAPLStock16.543216.543216.542916.542913720.0
2013-02-19 07:51:00AAPLStock16.541116.541116.535716.535781340.0
2013-02-19 07:52:00AAPLStock16.540716.540716.540716.540711200.0
2013-02-19 07:56:00AAPLStock16.540716.551116.537116.539622820.0
2013-02-19 07:57:00AAPLStock16.5416.5416.5416.542800.0
2013-02-19 07:59:00AAPLStock16.544616.553216.544616.553230380.0
2013-02-19 08:00:00AAPLStock16.549316.562516.516.5179260428.0
2013-02-19 08:01:00AAPLStock16.521416.521416.517916.517924024.0
2013-02-19 08:02:00AAPLStock16.518916.527116.518916.527111200.0
2013-02-19 08:03:00AAPLStock16.524316.528616.524316.52865600.0
2013-02-19 08:04:00AAPLStock16.525416.525416.517916.518236092.0
2013-02-19 08:05:00AAPLStock16.517916.517916.512516.512530800.0

> showing 50 of 1,000,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time