PREVIEW / stock_1min / 2013-02-20

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-20.parquet
  size:    13.8 MB
  rows:    1,005,824
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-20 04:00:00AAPLStock16.428616.428616.428616.42862800.0
2013-02-20 04:06:00AAPLStock16.446416.446416.446416.446411200.0
2013-02-20 04:21:00AAPLStock16.446416.446416.446416.446419600.0
2013-02-20 04:22:00AAPLStock16.446416.446416.446416.44645600.0
2013-02-20 06:05:00AAPLStock16.410716.410716.410716.410728000.0
2013-02-20 06:06:00AAPLStock16.375416.377916.375416.377914000.0
2013-02-20 06:07:00AAPLStock16.37516.37516.361116.361111200.0
2013-02-20 06:09:00AAPLStock16.322116.322116.322116.32212800.0
2013-02-20 06:10:00AAPLStock16.304316.304316.304316.304311200.0
2013-02-20 06:11:00AAPLStock16.303916.304316.303916.304316800.0
2013-02-20 06:12:00AAPLStock16.303916.303916.294316.294321000.0
2013-02-20 06:13:00AAPLStock16.294316.294316.293616.29368400.0
2013-02-20 06:14:00AAPLStock16.296416.296416.296416.296444800.0
2013-02-20 06:17:00AAPLStock16.305416.305416.305416.30542800.0
2013-02-20 06:18:00AAPLStock16.319616.319616.319616.31968372.0
2013-02-20 06:19:00AAPLStock16.321416.321416.321416.32145348.0
2013-02-20 06:21:00AAPLStock16.31516.31516.31516.3158400.0
2013-02-20 06:23:00AAPLStock16.31516.31516.31516.3152800.0
2013-02-20 06:29:00AAPLStock16.305416.305416.304616.30465600.0
2013-02-20 06:30:00AAPLStock16.303616.303616.303616.30365348.0
2013-02-20 06:35:00AAPLStock16.303916.303916.303616.303624388.0
2013-02-20 06:36:00AAPLStock16.303616.303616.281816.2818109200.0
2013-02-20 06:37:00AAPLStock16.285716.285716.285716.28572800.0
2013-02-20 06:39:00AAPLStock16.285716.286116.285716.286119600.0
2013-02-20 06:40:00AAPLStock16.285716.285716.276816.276815736.0
2013-02-20 06:41:00AAPLStock16.271816.271816.268216.268211200.0
2013-02-20 06:43:00AAPLStock16.271816.271816.267916.267911200.0
2013-02-20 06:44:00AAPLStock16.252116.27516.252116.27519600.0
2013-02-20 06:45:00AAPLStock16.272116.272116.253916.253911200.0
2013-02-20 06:46:00AAPLStock16.252116.252116.252116.25212800.0
2013-02-20 06:48:00AAPLStock16.251416.2716.251416.2794024.0
2013-02-20 06:49:00AAPLStock16.2716.2716.251416.251855160.0
2013-02-20 06:50:00AAPLStock16.251416.251416.251416.251420888.0
2013-02-20 06:53:00AAPLStock16.233216.233216.231816.23185600.0
2013-02-20 06:55:00AAPLStock16.241416.241416.231416.23148400.0
2013-02-20 06:56:00AAPLStock16.24516.245416.24516.245416800.0
2013-02-20 07:00:00AAPLStock16.232916.232916.232116.23218400.0
2013-02-20 07:01:00AAPLStock16.235716.244616.235716.235736400.0
2013-02-20 07:02:00AAPLStock16.235716.246116.226416.226430240.0
2013-02-20 07:03:00AAPLStock16.232116.239316.226816.22688400.0
2013-02-20 07:04:00AAPLStock16.232116.239316.225716.232158492.0
2013-02-20 07:05:00AAPLStock16.238916.240716.238916.240714000.0
2013-02-20 07:06:00AAPLStock16.242116.242516.230416.230453200.0
2013-02-20 07:07:00AAPLStock16.240416.240416.240416.24042800.0
2013-02-20 07:08:00AAPLStock16.242916.242916.237116.23718400.0
2013-02-20 07:09:00AAPLStock16.239316.239316.232116.232119600.0
2013-02-20 07:10:00AAPLStock16.236116.236116.222116.222131836.0
2013-02-20 07:11:00AAPLStock16.198616.198616.178616.1786182168.0
2013-02-20 07:12:00AAPLStock16.185716.187516.160716.166158212.0
2013-02-20 07:13:00AAPLStock16.182516.182516.131116.1446135128.0

> showing 50 of 1,005,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time