PREVIEW / stock_1min / 2013-02-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-21.parquet
  size:    13.8 MB
  rows:    1,012,270
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 05:47:00	AAPL	Stock	15.9339	15.9339	15.9339	15.9339	5600.0
2013-02-21 05:53:00	AAPL	Stock	15.9279	15.9279	15.9279	15.9279	2800.0
2013-02-21 05:54:00	AAPL	Stock	15.9279	15.9279	15.9279	15.9279	2800.0
2013-02-21 06:46:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-02-21 06:55:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	8400.0
2013-02-21 06:59:00	AAPL	Stock	15.9118	15.9118	15.9118	15.9118	2800.0
2013-02-21 07:01:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	2800.0
2013-02-21 07:09:00	AAPL	Stock	15.9264	15.9286	15.9264	15.9286	15148.0
2013-02-21 07:10:00	AAPL	Stock	15.9293	15.9293	15.9289	15.9289	8400.0
2013-02-21 07:12:00	AAPL	Stock	15.9364	15.9364	15.9364	15.9364	2800.0
2013-02-21 07:17:00	AAPL	Stock	15.9293	15.9293	15.9293	15.9293	2800.0
2013-02-21 07:18:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	26040.0
2013-02-21 07:19:00	AAPL	Stock	15.9261	15.9261	15.9261	15.9261	2800.0
2013-02-21 07:20:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	2800.0
2013-02-21 07:23:00	AAPL	Stock	15.9282	15.9286	15.9282	15.9286	24920.0
2013-02-21 07:24:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	2800.0
2013-02-21 07:28:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	5600.0
2013-02-21 07:34:00	AAPL	Stock	15.9214	15.9214	15.9196	15.9196	12040.0
2013-02-21 07:36:00	AAPL	Stock	15.9196	15.9196	15.9068	15.9068	36092.0
2013-02-21 07:37:00	AAPL	Stock	15.9036	15.9036	15.9036	15.9036	2800.0
2013-02-21 07:38:00	AAPL	Stock	15.8986	15.8986	15.8929	15.8929	41384.0
2013-02-21 07:39:00	AAPL	Stock	15.8929	15.9	15.8929	15.9	19180.0
2013-02-21 07:41:00	AAPL	Stock	15.9089	15.9089	15.8996	15.8996	19600.0
2013-02-21 07:42:00	AAPL	Stock	15.9032	15.9036	15.8929	15.8929	105784.0
2013-02-21 07:43:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	5600.0
2013-02-21 07:44:00	AAPL	Stock	15.8968	15.8968	15.8857	15.8857	28308.0
2013-02-21 07:45:00	AAPL	Stock	15.8893	15.9104	15.8893	15.9086	88452.0
2013-02-21 07:46:00	AAPL	Stock	15.9064	15.9064	15.9064	15.9064	2800.0
2013-02-21 07:47:00	AAPL	Stock	15.9054	15.9054	15.9054	15.9054	2800.0
2013-02-21 07:48:00	AAPL	Stock	15.9054	15.9054	15.9054	15.9054	2800.0
2013-02-21 07:49:00	AAPL	Stock	15.895	15.895	15.8939	15.8939	8400.0
2013-02-21 07:50:00	AAPL	Stock	15.8993	15.8993	15.8975	15.8975	14000.0
2013-02-21 07:52:00	AAPL	Stock	15.9107	15.9107	15.9107	15.9107	4200.0
2013-02-21 07:53:00	AAPL	Stock	15.9121	15.9121	15.9121	15.9121	2800.0
2013-02-21 07:54:00	AAPL	Stock	15.9111	15.9111	15.9107	15.9107	8400.0
2013-02-21 07:55:00	AAPL	Stock	15.9107	15.9107	15.9071	15.9071	11200.0
2013-02-21 07:56:00	AAPL	Stock	15.9071	15.9071	15.9071	15.9071	5600.0
2013-02-21 07:58:00	AAPL	Stock	15.9107	15.9161	15.9107	15.9161	14000.0
2013-02-21 07:59:00	AAPL	Stock	15.9157	15.9161	15.9079	15.9079	8960.0
2013-02-21 08:00:00	AAPL	Stock	15.9157	15.9354	15.8936	15.9354	276724.0
2013-02-21 08:01:00	AAPL	Stock	15.9354	15.9357	15.9296	15.9321	33600.0
2013-02-21 08:03:00	AAPL	Stock	15.9357	15.9375	15.925	15.9286	29120.0
2013-02-21 08:05:00	AAPL	Stock	15.935	15.935	15.935	15.935	2800.0
2013-02-21 08:06:00	AAPL	Stock	15.9289	15.9382	15.9286	15.9382	26012.0
2013-02-21 08:07:00	AAPL	Stock	15.9375	15.9379	15.9296	15.9325	55720.0
2013-02-21 08:08:00	AAPL	Stock	15.9286	16.0714	15.9286	15.935	44800.0
2013-02-21 08:09:00	AAPL	Stock	15.9339	15.9339	15.9286	15.9339	11480.0
2013-02-21 08:10:00	AAPL	Stock	15.9339	15.9375	15.9321	15.9339	49000.0
2013-02-21 08:11:00	AAPL	Stock	15.9368	15.9379	15.9368	15.9379	5600.0
2013-02-21 08:12:00	AAPL	Stock	15.9379	15.9382	15.9379	15.9379	14000.0

> showing 50 of 1,012,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time