PREVIEW / stock_1min / 2013-02-22

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-22.parquet
  size:    12.9 MB
  rows:    959,319
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-22 04:04:00AAPLStock15.994615.994615.994615.99462800.0
2013-02-22 04:06:00AAPLStock16.030416.030416.030416.03042800.0
2013-02-22 04:08:00AAPLStock16.03516.03516.03516.0352800.0
2013-02-22 04:09:00AAPLStock16.017116.017116.017116.01712800.0
2013-02-22 04:46:00AAPLStock15.987515.987515.987515.98758036.0
2013-02-22 05:26:00AAPLStock16.021416.021416.021416.02142800.0
2013-02-22 06:04:00AAPLStock15.978915.978915.978915.97895600.0
2013-02-22 06:05:00AAPLStock15.976815.976815.975715.97575600.0
2013-02-22 06:09:00AAPLStock15.973215.973215.973215.97322800.0
2013-02-22 06:11:00AAPLStock15.973215.973215.973215.97325656.0
2013-02-22 06:44:00AAPLStock16.016.016.016.02800.0
2013-02-22 06:55:00AAPLStock16.028616.035716.028616.035751800.0
2013-02-22 06:58:00AAPLStock16.035716.035716.035716.035714000.0
2013-02-22 07:00:00AAPLStock16.035716.035716.035716.03578400.0
2013-02-22 07:01:00AAPLStock16.035716.035716.035716.03578512.0
2013-02-22 07:03:00AAPLStock16.017916.017916.017916.01792800.0
2013-02-22 07:06:00AAPLStock16.023916.023916.023916.02392800.0
2013-02-22 07:07:00AAPLStock16.032116.035716.032116.035721000.0
2013-02-22 07:09:00AAPLStock16.030716.030716.030716.030714000.0
2013-02-22 07:10:00AAPLStock16.030416.035716.030416.035714000.0
2013-02-22 07:11:00AAPLStock16.035716.044616.035716.044611200.0
2013-02-22 07:16:00AAPLStock16.035716.035716.035716.03572800.0
2013-02-22 07:17:00AAPLStock16.036116.036116.031116.035733600.0
2013-02-22 07:18:00AAPLStock16.036116.036116.035716.036111060.0
2013-02-22 07:19:00AAPLStock16.046416.046416.042916.04297000.0
2013-02-22 07:20:00AAPLStock16.036816.036816.035716.03578400.0
2013-02-22 07:21:00AAPLStock16.042516.042516.042516.04252800.0
2013-02-22 07:23:00AAPLStock16.035716.046416.035716.046414000.0
2013-02-22 07:24:00AAPLStock16.046416.057516.046416.057557400.0
2013-02-22 07:25:00AAPLStock16.060416.060716.058916.060430800.0
2013-02-22 07:26:00AAPLStock16.057516.058916.057516.058916800.0
2013-02-22 07:29:00AAPLStock16.050416.071416.050416.071478932.0
2013-02-22 07:30:00AAPLStock16.067916.088916.067916.071488704.0
2013-02-22 07:31:00AAPLStock16.055416.080416.054316.071463000.0
2013-02-22 07:32:00AAPLStock16.070716.071416.067916.067922400.0
2013-02-22 07:35:00AAPLStock16.058916.058916.058916.05892800.0
2013-02-22 07:36:00AAPLStock16.058916.058916.058916.05895600.0
2013-02-22 07:37:00AAPLStock16.041816.041816.035716.039364680.0
2013-02-22 07:38:00AAPLStock16.036116.036116.036116.03612800.0
2013-02-22 07:39:00AAPLStock16.035716.044316.035716.035761600.0
2013-02-22 07:40:00AAPLStock16.03516.03516.03516.0352800.0
2013-02-22 07:41:00AAPLStock16.043916.043916.043916.04392800.0
2013-02-22 07:43:00AAPLStock16.03516.03516.03516.0352800.0
2013-02-22 07:44:00AAPLStock16.032116.032116.032116.03212800.0
2013-02-22 07:47:00AAPLStock16.041116.044616.041116.044616464.0
2013-02-22 07:48:00AAPLStock16.046116.053616.044616.044614000.0
2013-02-22 07:49:00AAPLStock16.057116.057116.057116.05712800.0
2013-02-22 07:50:00AAPLStock16.058616.058616.058616.05866748.0
2013-02-22 07:52:00AAPLStock16.067116.067116.065716.065712600.0
2013-02-22 07:53:00AAPLStock16.057116.067916.057116.065767200.0

> showing 50 of 959,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time