PREVIEW / stock_1min / 2013-02-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-25.parquet
  size:    13.8 MB
  rows:    1,007,035
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-25 04:35:00AAPLStock16.167916.167916.167916.16795600.0
2013-02-25 05:53:00AAPLStock16.239316.239316.239316.23932800.0
2013-02-25 05:58:00AAPLStock16.242916.242916.242916.24292800.0
2013-02-25 06:00:00AAPLStock16.242916.242916.242916.24292800.0
2013-02-25 06:08:00AAPLStock16.232116.232116.232116.23212800.0
2013-02-25 06:14:00AAPLStock16.210716.210716.210716.21072800.0
2013-02-25 06:15:00AAPLStock16.210716.210716.210716.21077000.0
2013-02-25 06:18:00AAPLStock16.210716.210716.210716.21072800.0
2013-02-25 06:32:00AAPLStock16.2316.232116.2316.23216300.0
2013-02-25 06:34:00AAPLStock16.22516.22516.22516.2252800.0
2013-02-25 06:47:00AAPLStock16.22516.22516.214316.214311200.0
2013-02-25 06:54:00AAPLStock16.208916.208916.207116.20715600.0
2013-02-25 06:55:00AAPLStock16.207916.207916.207116.207130800.0
2013-02-25 06:56:00AAPLStock16.196416.196416.196416.19645600.0
2013-02-25 06:57:00AAPLStock16.196416.207116.196416.20718400.0
2013-02-25 07:00:00AAPLStock16.217916.232116.217916.2321105420.0
2013-02-25 07:01:00AAPLStock16.232116.232116.214316.214328000.0
2013-02-25 07:02:00AAPLStock16.214316.214316.214316.21438680.0
2013-02-25 07:03:00AAPLStock16.214316.214316.214316.21435600.0
2013-02-25 07:04:00AAPLStock16.214316.214316.214316.21435600.0
2013-02-25 07:08:00AAPLStock16.200716.214316.200716.214318760.0
2013-02-25 07:09:00AAPLStock16.214316.214316.214316.21435600.0
2013-02-25 07:10:00AAPLStock16.214616.214616.214316.214321000.0
2013-02-25 07:16:00AAPLStock16.214616.214616.214316.214311984.0
2013-02-25 07:17:00AAPLStock16.228616.228616.228616.22862800.0
2013-02-25 07:18:00AAPLStock16.232116.238916.232116.238966108.0
2013-02-25 07:19:00AAPLStock16.221416.221416.221416.221411200.0
2013-02-25 07:22:00AAPLStock16.240416.241116.240416.241122960.0
2013-02-25 07:23:00AAPLStock16.239316.241116.239316.239319040.0
2013-02-25 07:24:00AAPLStock16.23516.23516.23516.2355600.0
2013-02-25 07:26:00AAPLStock16.235716.238616.235716.238614000.0
2013-02-25 07:27:00AAPLStock16.235716.238616.235716.23865600.0
2013-02-25 07:28:00AAPLStock16.242916.242916.242916.242916380.0
2013-02-25 07:29:00AAPLStock16.237516.248216.237516.24825684.0
2013-02-25 07:31:00AAPLStock16.248216.248216.248216.24825600.0
2013-02-25 07:32:00AAPLStock16.248216.248216.248216.24825600.0
2013-02-25 07:33:00AAPLStock16.249616.253616.242916.253624192.0
2013-02-25 07:34:00AAPLStock16.243216.243216.241116.241111200.0
2013-02-25 07:37:00AAPLStock16.237516.237516.237516.237514000.0
2013-02-25 07:40:00AAPLStock16.237516.237516.233916.233925900.0
2013-02-25 07:41:00AAPLStock16.23516.23516.23516.2352800.0
2013-02-25 07:42:00AAPLStock16.236116.243916.236116.24395600.0
2013-02-25 07:43:00AAPLStock16.235716.235716.235716.23572800.0
2013-02-25 07:45:00AAPLStock16.243916.244316.243916.24438400.0
2013-02-25 07:46:00AAPLStock16.241416.248916.241416.248929540.0
2013-02-25 07:48:00AAPLStock16.2516.2516.2516.255600.0
2013-02-25 07:53:00AAPLStock16.2516.2516.2516.252800.0
2013-02-25 07:55:00AAPLStock16.2516.2516.2516.252800.0
2013-02-25 07:57:00AAPLStock16.2516.2516.2516.2510360.0
2013-02-25 07:58:00AAPLStock16.246416.246416.242516.242939340.0

> showing 50 of 1,007,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time