PREVIEW / stock_1min / 2013-02-26

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-26.parquet
  size:    13.4 MB
  rows:    995,521
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 04:00:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	2800.0
2013-02-26 04:56:00	AAPL	Stock	15.8714	15.8714	15.8714	15.8714	25060.0
2013-02-26 05:38:00	AAPL	Stock	15.8393	15.8393	15.8393	15.8393	2800.0
2013-02-26 05:44:00	AAPL	Stock	15.8304	15.8304	15.8304	15.8304	2800.0
2013-02-26 05:55:00	AAPL	Stock	15.8321	15.8321	15.8321	15.8321	2800.0
2013-02-26 06:40:00	AAPL	Stock	15.8446	15.8446	15.8446	15.8446	2800.0
2013-02-26 06:46:00	AAPL	Stock	15.8568	15.8568	15.8568	15.8568	2800.0
2013-02-26 07:00:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-02-26 07:08:00	AAPL	Stock	15.8814	15.8814	15.8814	15.8814	5600.0
2013-02-26 07:09:00	AAPL	Stock	15.8661	15.8929	15.8661	15.8929	36400.0
2013-02-26 07:10:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	8400.0
2013-02-26 07:12:00	AAPL	Stock	15.8932	15.8932	15.8932	15.8932	2800.0
2013-02-26 07:13:00	AAPL	Stock	15.8821	15.8821	15.8821	15.8821	38080.0
2013-02-26 07:19:00	AAPL	Stock	15.8661	15.8661	15.8661	15.8661	10360.0
2013-02-26 07:21:00	AAPL	Stock	15.8661	15.8661	15.8661	15.8661	2800.0
2013-02-26 07:22:00	AAPL	Stock	15.8661	15.8661	15.8661	15.8661	2800.0
2013-02-26 07:23:00	AAPL	Stock	15.8614	15.8614	15.8614	15.8614	5320.0
2013-02-26 07:29:00	AAPL	Stock	15.8746	15.875	15.8746	15.875	28000.0
2013-02-26 07:30:00	AAPL	Stock	15.8714	15.8857	15.8714	15.8857	5600.0
2013-02-26 07:31:00	AAPL	Stock	15.8854	15.8929	15.8846	15.8929	64848.0
2013-02-26 07:32:00	AAPL	Stock	15.8911	15.8911	15.8911	15.8911	5600.0
2013-02-26 07:38:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-02-26 07:40:00	AAPL	Stock	15.875	15.875	15.875	15.875	8064.0
2013-02-26 07:41:00	AAPL	Stock	15.8818	15.8907	15.8818	15.8907	22400.0
2013-02-26 07:46:00	AAPL	Stock	15.8839	15.8839	15.875	15.8839	41916.0
2013-02-26 07:50:00	AAPL	Stock	15.8768	15.8768	15.8696	15.8696	11200.0
2013-02-26 07:57:00	AAPL	Stock	15.8732	15.8746	15.8714	15.8714	8400.0
2013-02-26 07:58:00	AAPL	Stock	15.87	15.87	15.8661	15.8661	5600.0
2013-02-26 07:59:00	AAPL	Stock	15.8643	15.8661	15.8636	15.8661	8568.0
2013-02-26 08:00:00	AAPL	Stock	15.8679	15.8907	15.8571	15.8686	126000.0
2013-02-26 08:01:00	AAPL	Stock	15.8571	15.8671	15.8571	15.8671	7000.0
2013-02-26 08:02:00	AAPL	Stock	15.8707	15.875	15.8696	15.875	24892.0
2013-02-26 08:03:00	AAPL	Stock	15.875	15.875	15.8071	15.8732	41160.0
2013-02-26 08:05:00	AAPL	Stock	15.8811	15.8811	15.8779	15.8786	34300.0
2013-02-26 08:06:00	AAPL	Stock	15.8804	15.8829	15.8654	15.8654	78540.0
2013-02-26 08:07:00	AAPL	Stock	15.8714	15.8714	15.8714	15.8714	14000.0
2013-02-26 08:08:00	AAPL	Stock	15.8732	15.8732	15.8661	15.8661	5600.0
2013-02-26 08:09:00	AAPL	Stock	15.8625	15.8675	15.8625	15.8675	15400.0
2013-02-26 08:10:00	AAPL	Stock	15.8636	15.8636	15.8621	15.8621	8400.0
2013-02-26 08:11:00	AAPL	Stock	15.8668	15.8668	15.8539	15.8571	88396.0
2013-02-26 08:12:00	AAPL	Stock	15.8571	15.8643	15.8532	15.8643	42000.0
2013-02-26 08:13:00	AAPL	Stock	15.8575	15.8575	15.8546	15.8546	19600.0
2013-02-26 08:14:00	AAPL	Stock	15.8571	15.8571	15.8557	15.8557	8400.0
2013-02-26 08:15:00	AAPL	Stock	15.8571	15.8639	15.8571	15.8639	8400.0
2013-02-26 08:16:00	AAPL	Stock	15.8575	15.8575	15.8575	15.8575	18200.0
2013-02-26 08:18:00	AAPL	Stock	15.8571	15.8571	15.8554	15.8554	11200.0
2013-02-26 08:19:00	AAPL	Stock	15.8625	15.8625	15.8571	15.8571	8960.0
2013-02-26 08:20:00	AAPL	Stock	15.8625	15.8643	15.8575	15.8575	22960.0
2013-02-26 08:21:00	AAPL	Stock	15.8639	15.8639	15.8571	15.8639	39200.0
2013-02-26 08:22:00	AAPL	Stock	15.8646	15.8646	15.8646	15.8646	2800.0

> showing 50 of 995,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time