PREVIEW / stock_1min / 2013-02-27

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-27.parquet
  size:    13.2 MB
  rows:    974,202
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-27 05:48:00	AAPL	Stock	15.9768	15.9768	15.9768	15.9768	8400.0
2013-02-27 06:02:00	AAPL	Stock	15.9886	15.9886	15.9886	15.9886	2800.0
2013-02-27 06:03:00	AAPL	Stock	15.9886	15.9886	15.9886	15.9886	8400.0
2013-02-27 06:32:00	AAPL	Stock	16.0	16.0	16.0	16.0	14280.0
2013-02-27 06:35:00	AAPL	Stock	16.0	16.0	16.0	16.0	12320.0
2013-02-27 06:51:00	AAPL	Stock	16.0	16.0	16.0	16.0	5600.0
2013-02-27 06:52:00	AAPL	Stock	16.0	16.0	16.0	16.0	8400.0
2013-02-27 06:53:00	AAPL	Stock	16.0	16.0	16.0	16.0	3360.0
2013-02-27 06:54:00	AAPL	Stock	16.0	16.0	16.0	16.0	5600.0
2013-02-27 07:01:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-02-27 07:02:00	AAPL	Stock	15.9929	15.9929	15.9929	15.9929	2800.0
2013-02-27 07:03:00	AAPL	Stock	15.9946	15.9946	15.9946	15.9946	2800.0
2013-02-27 07:04:00	AAPL	Stock	15.9929	15.9929	15.9929	15.9929	15400.0
2013-02-27 07:06:00	AAPL	Stock	15.9975	15.9975	15.9975	15.9975	2800.0
2013-02-27 07:10:00	AAPL	Stock	15.9975	16.0	15.9975	16.0	19880.0
2013-02-27 07:13:00	AAPL	Stock	16.0054	16.0089	16.0054	16.0089	7980.0
2013-02-27 07:16:00	AAPL	Stock	16.0143	16.0157	16.0143	16.0143	14000.0
2013-02-27 07:18:00	AAPL	Stock	16.0193	16.0232	16.0193	16.0232	14000.0
2013-02-27 07:19:00	AAPL	Stock	16.0214	16.0214	16.0214	16.0214	2800.0
2013-02-27 07:21:00	AAPL	Stock	16.0114	16.0114	16.0093	16.0114	8820.0
2013-02-27 07:22:00	AAPL	Stock	16.0004	16.0004	16.0	16.0	92400.0
2013-02-27 07:25:00	AAPL	Stock	15.9979	16.0	15.9979	16.0	5600.0
2013-02-27 07:30:00	AAPL	Stock	16.0064	16.0064	16.0064	16.0064	2800.0
2013-02-27 07:31:00	AAPL	Stock	15.9886	15.9886	15.9821	15.9821	36400.0
2013-02-27 07:32:00	AAPL	Stock	15.9989	15.9989	15.9989	15.9989	42000.0
2013-02-27 07:35:00	AAPL	Stock	15.9661	15.9714	15.9657	15.9714	38360.0
2013-02-27 07:37:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-02-27 07:38:00	AAPL	Stock	15.9796	15.9821	15.9668	15.9821	61600.0
2013-02-27 07:40:00	AAPL	Stock	15.9814	15.9818	15.9814	15.9818	8400.0
2013-02-27 07:41:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-02-27 07:42:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	9100.0
2013-02-27 07:45:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-02-27 07:48:00	AAPL	Stock	15.9725	15.9725	15.9725	15.9725	5600.0
2013-02-27 07:49:00	AAPL	Stock	15.9732	15.9732	15.9732	15.9732	2800.0
2013-02-27 07:51:00	AAPL	Stock	15.9811	15.9821	15.9811	15.9821	14000.0
2013-02-27 07:52:00	AAPL	Stock	15.9821	15.9821	15.9821	15.9821	2800.0
2013-02-27 07:54:00	AAPL	Stock	15.9821	15.9979	15.9821	15.9821	95676.0
2013-02-27 07:55:00	AAPL	Stock	15.995	15.9968	15.995	15.9968	13580.0
2013-02-27 07:56:00	AAPL	Stock	15.9911	15.9911	15.9907	15.9911	36400.0
2013-02-27 07:57:00	AAPL	Stock	15.9911	15.9911	15.9821	15.9821	11200.0
2013-02-27 07:58:00	AAPL	Stock	15.9904	15.9904	15.9821	15.9821	7672.0
2013-02-27 07:59:00	AAPL	Stock	15.9761	15.9761	15.975	15.975	14000.0
2013-02-27 08:00:00	AAPL	Stock	15.9929	16.0179	15.9714	16.0179	95256.0
2013-02-27 08:01:00	AAPL	Stock	15.9889	15.9904	15.9732	15.9732	33488.0
2013-02-27 08:02:00	AAPL	Stock	15.9718	15.9736	15.9643	15.9646	106624.0
2013-02-27 08:03:00	AAPL	Stock	15.9607	15.97	15.9607	15.9643	86296.0
2013-02-27 08:04:00	AAPL	Stock	15.9643	15.9743	15.9643	15.9696	36260.0
2013-02-27 08:05:00	AAPL	Stock	15.9643	15.965	15.9554	15.9571	136976.0
2013-02-27 08:06:00	AAPL	Stock	15.9571	15.9571	15.9546	15.9546	7000.0
2013-02-27 08:08:00	AAPL	Stock	15.9643	15.9654	15.9643	15.9654	14000.0

> showing 50 of 974,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time