PREVIEW / stock_1min / 2013-02-28

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-28.parquet
  size:    13.5 MB
  rows:    996,175
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 05:51:00	AAPL	Stock	15.8964	15.8964	15.8964	15.8964	58800.0
2013-02-28 07:00:00	AAPL	Stock	15.8929	15.8964	15.8929	15.8964	8400.0
2013-02-28 07:03:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	2800.0
2013-02-28 07:06:00	AAPL	Stock	15.9036	15.9036	15.9036	15.9036	5600.0
2013-02-28 07:07:00	AAPL	Stock	15.9036	15.9036	15.9036	15.9036	5600.0
2013-02-28 07:14:00	AAPL	Stock	15.9043	15.9043	15.9039	15.9039	5600.0
2013-02-28 07:15:00	AAPL	Stock	15.91	15.91	15.91	15.91	2800.0
2013-02-28 07:16:00	AAPL	Stock	15.9104	15.9107	15.9104	15.9107	11200.0
2013-02-28 07:17:00	AAPL	Stock	15.9075	15.9075	15.9071	15.9071	15512.0
2013-02-28 07:19:00	AAPL	Stock	15.9039	15.9054	15.9036	15.9036	8400.0
2013-02-28 07:20:00	AAPL	Stock	15.9	15.9	15.9	15.9	5600.0
2013-02-28 07:22:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	5600.0
2013-02-28 07:37:00	AAPL	Stock	15.8996	15.9	15.8982	15.8982	19600.0
2013-02-28 07:38:00	AAPL	Stock	15.9	15.9	15.9	15.9	8400.0
2013-02-28 07:40:00	AAPL	Stock	15.9004	15.9004	15.9004	15.9004	2800.0
2013-02-28 07:41:00	AAPL	Stock	15.9093	15.9093	15.9093	15.9093	2800.0
2013-02-28 07:46:00	AAPL	Stock	15.9	15.9	15.8993	15.8993	14196.0
2013-02-28 07:49:00	AAPL	Stock	15.8982	15.8982	15.8982	15.8982	2800.0
2013-02-28 07:50:00	AAPL	Stock	15.8993	15.8993	15.8993	15.8993	5600.0
2013-02-28 07:51:00	AAPL	Stock	15.8943	15.8943	15.8943	15.8943	2800.0
2013-02-28 07:52:00	AAPL	Stock	15.8936	15.8936	15.8786	15.8786	61432.0
2013-02-28 07:55:00	AAPL	Stock	15.8796	15.8796	15.8779	15.8779	36400.0
2013-02-28 07:56:00	AAPL	Stock	15.8746	15.875	15.8571	15.8571	126084.0
2013-02-28 07:57:00	AAPL	Stock	15.8721	15.8739	15.8721	15.8739	14000.0
2013-02-28 07:58:00	AAPL	Stock	15.8739	15.8746	15.8739	15.8746	11200.0
2013-02-28 08:00:00	AAPL	Stock	15.9018	15.9211	15.8571	15.8775	33600.0
2013-02-28 08:01:00	AAPL	Stock	15.8782	15.8786	15.8782	15.8786	8400.0
2013-02-28 08:02:00	AAPL	Stock	15.8746	15.8746	15.8593	15.8593	5600.0
2013-02-28 08:03:00	AAPL	Stock	15.8639	15.8679	15.8593	15.8596	22400.0
2013-02-28 08:04:00	AAPL	Stock	15.8682	15.87	15.8675	15.8675	19404.0
2013-02-28 08:05:00	AAPL	Stock	15.8693	15.8893	15.8586	15.8893	54600.0
2013-02-28 08:06:00	AAPL	Stock	15.8582	15.8582	15.8571	15.8571	25984.0
2013-02-28 08:07:00	AAPL	Stock	15.8661	15.8675	15.8661	15.8668	14000.0
2013-02-28 08:08:00	AAPL	Stock	15.8657	15.8657	15.8511	15.8564	16800.0
2013-02-28 08:09:00	AAPL	Stock	15.85	15.85	15.85	15.85	2800.0
2013-02-28 08:11:00	AAPL	Stock	15.8589	15.8589	15.8589	15.8589	5488.0
2013-02-28 08:13:00	AAPL	Stock	15.8618	15.8661	15.8618	15.8643	22400.0
2013-02-28 08:14:00	AAPL	Stock	15.8679	15.8679	15.8643	15.8643	5600.0
2013-02-28 08:15:00	AAPL	Stock	15.8729	15.8729	15.8729	15.8729	4200.0
2013-02-28 08:16:00	AAPL	Stock	15.8732	15.8764	15.8732	15.8746	25200.0
2013-02-28 08:18:00	AAPL	Stock	15.8832	15.8929	15.8832	15.8896	25200.0
2013-02-28 08:21:00	AAPL	Stock	15.8821	15.8821	15.875	15.875	11200.0
2013-02-28 08:22:00	AAPL	Stock	15.8661	15.8661	15.8504	15.8654	84616.0
2013-02-28 08:23:00	AAPL	Stock	15.8618	15.8618	15.8507	15.8511	25200.0
2013-02-28 08:24:00	AAPL	Stock	15.8614	15.8639	15.8614	15.8639	5600.0
2013-02-28 08:25:00	AAPL	Stock	15.8604	15.8604	15.8604	15.8604	2800.0
2013-02-28 08:26:00	AAPL	Stock	15.8568	15.8568	15.8554	15.8554	5600.0
2013-02-28 08:27:00	AAPL	Stock	15.8525	15.8525	15.8525	15.8525	2800.0
2013-02-28 08:28:00	AAPL	Stock	15.8636	15.8661	15.8525	15.8661	13160.0
2013-02-28 08:29:00	AAPL	Stock	15.8636	15.8636	15.8636	15.8636	2800.0

> showing 50 of 996,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time