PREVIEW / stock_1min / 2013-03-01

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-01.parquet
  size:    13.7 MB
  rows:    1,016,083
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 04:35:00	AAPL	Stock	15.8371	15.8371	15.8371	15.8371	2800.0
2013-03-01 05:13:00	AAPL	Stock	15.7911	15.7911	15.7911	15.7911	5600.0
2013-03-01 05:45:00	AAPL	Stock	15.7589	15.7589	15.7589	15.7589	5600.0
2013-03-01 06:34:00	AAPL	Stock	15.7232	15.7232	15.7143	15.7143	18676.0
2013-03-01 07:10:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	16800.0
2013-03-01 07:11:00	AAPL	Stock	15.7179	15.7179	15.7143	15.7143	13720.0
2013-03-01 07:12:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-03-01 07:13:00	AAPL	Stock	15.7139	15.7139	15.7139	15.7139	5600.0
2013-03-01 07:24:00	AAPL	Stock	15.6914	15.6914	15.6914	15.6914	2800.0
2013-03-01 07:36:00	AAPL	Stock	15.6961	15.6964	15.6961	15.6964	11200.0
2013-03-01 07:37:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	2800.0
2013-03-01 07:41:00	AAPL	Stock	15.6964	15.6979	15.6964	15.6979	50400.0
2013-03-01 07:43:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	30800.0
2013-03-01 07:46:00	AAPL	Stock	15.6964	15.7071	15.6936	15.6936	27720.0
2013-03-01 07:47:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	4032.0
2013-03-01 07:49:00	AAPL	Stock	15.695	15.6957	15.695	15.6957	6300.0
2013-03-01 07:50:00	AAPL	Stock	15.6832	15.6832	15.6832	15.6832	2800.0
2013-03-01 07:55:00	AAPL	Stock	15.6821	15.6821	15.6786	15.6786	14000.0
2013-03-01 07:58:00	AAPL	Stock	15.6607	15.6607	15.6554	15.6554	19600.0
2013-03-01 08:00:00	AAPL	Stock	15.6675	15.7143	15.6607	15.6746	149352.0
2013-03-01 08:01:00	AAPL	Stock	15.6786	15.6786	15.6782	15.6782	16800.0
2013-03-01 08:02:00	AAPL	Stock	15.6782	15.6786	15.6696	15.6696	19600.0
2013-03-01 08:03:00	AAPL	Stock	15.6711	15.6711	15.6661	15.6661	10920.0
2013-03-01 08:04:00	AAPL	Stock	15.6661	15.6661	15.6661	15.6661	7560.0
2013-03-01 08:05:00	AAPL	Stock	15.6661	15.6661	15.6396	15.6414	111496.0
2013-03-01 08:06:00	AAPL	Stock	15.6354	15.6561	15.6354	15.6429	54096.0
2013-03-01 08:07:00	AAPL	Stock	15.6429	15.6514	15.6429	15.6514	69160.0
2013-03-01 08:08:00	AAPL	Stock	15.65	15.6586	15.6436	15.6586	29204.0
2013-03-01 08:09:00	AAPL	Stock	15.6518	15.6586	15.6429	15.6586	15736.0
2013-03-01 08:10:00	AAPL	Stock	15.6514	15.6514	15.6429	15.6429	75600.0
2013-03-01 08:11:00	AAPL	Stock	15.6475	15.6554	15.6429	15.6493	71288.0
2013-03-01 08:12:00	AAPL	Stock	15.6446	15.6446	15.6254	15.6296	39004.0
2013-03-01 08:13:00	AAPL	Stock	15.6429	15.6429	15.625	15.6429	125580.0
2013-03-01 08:14:00	AAPL	Stock	15.635	15.635	15.635	15.635	2800.0
2013-03-01 08:15:00	AAPL	Stock	15.635	15.65	15.635	15.65	25200.0
2013-03-01 08:16:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	13440.0
2013-03-01 08:17:00	AAPL	Stock	15.6357	15.65	15.6321	15.6321	124880.0
2013-03-01 08:18:00	AAPL	Stock	15.7679	15.7679	15.6414	15.6429	38920.0
2013-03-01 08:19:00	AAPL	Stock	15.6429	15.6518	15.6429	15.6518	29848.0
2013-03-01 08:20:00	AAPL	Stock	15.6518	15.7679	15.6518	15.7679	36400.0
2013-03-01 08:21:00	AAPL	Stock	15.6518	15.6604	15.65	15.6604	33600.0
2013-03-01 08:22:00	AAPL	Stock	15.6554	15.6554	15.6414	15.6429	142632.0
2013-03-01 08:23:00	AAPL	Stock	15.6429	15.6429	15.6361	15.6429	82320.0
2013-03-01 08:24:00	AAPL	Stock	15.6429	15.6429	15.6411	15.6411	45500.0
2013-03-01 08:25:00	AAPL	Stock	15.6375	15.6375	15.6321	15.6361	259000.0
2013-03-01 08:26:00	AAPL	Stock	15.6321	15.6321	15.6321	15.6321	17220.0
2013-03-01 08:27:00	AAPL	Stock	15.6361	15.6364	15.6332	15.6364	28000.0
2013-03-01 08:28:00	AAPL	Stock	15.6375	15.6375	15.6375	15.6375	28000.0
2013-03-01 08:29:00	AAPL	Stock	15.6396	15.6396	15.6393	15.6393	5964.0
2013-03-01 08:30:00	AAPL	Stock	15.6375	15.6414	15.6361	15.6407	22400.0

> showing 50 of 1,016,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time