PREVIEW / stock_1min / 2013-03-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-04.parquet
  size:    13.6 MB
  rows:    1,007,751
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 04:00:00	AAPL	Stock	15.3929	15.3929	15.2857	15.2857	15932.0
2013-03-04 04:03:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	13496.0
2013-03-04 04:04:00	AAPL	Stock	15.3179	15.3179	15.3179	15.3179	8176.0
2013-03-04 04:05:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-03-04 04:06:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	3360.0
2013-03-04 04:15:00	AAPL	Stock	15.3107	15.3107	15.3107	15.3107	5600.0
2013-03-04 04:17:00	AAPL	Stock	15.3107	15.3107	15.3107	15.3107	16800.0
2013-03-04 04:19:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5600.0
2013-03-04 04:20:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5040.0
2013-03-04 04:31:00	AAPL	Stock	15.3232	15.3232	15.3232	15.3232	4200.0
2013-03-04 04:34:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	6748.0
2013-03-04 04:48:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	5600.0
2013-03-04 04:49:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	4200.0
2013-03-04 04:50:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	4088.0
2013-03-04 05:09:00	AAPL	Stock	15.35	15.35	15.35	15.35	8400.0
2013-03-04 05:10:00	AAPL	Stock	15.3357	15.3357	15.3357	15.3357	2800.0
2013-03-04 05:13:00	AAPL	Stock	15.35	15.35	15.35	15.35	2800.0
2013-03-04 05:19:00	AAPL	Stock	15.3507	15.3507	15.3507	15.3507	2800.0
2013-03-04 05:45:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-03-04 06:15:00	AAPL	Stock	15.3518	15.3518	15.3357	15.3357	25200.0
2013-03-04 06:18:00	AAPL	Stock	15.3357	15.3357	15.3357	15.3357	8596.0
2013-03-04 06:32:00	AAPL	Stock	15.3357	15.3357	15.3357	15.3357	5740.0
2013-03-04 06:35:00	AAPL	Stock	15.325	15.325	15.325	15.325	5600.0
2013-03-04 06:36:00	AAPL	Stock	15.3218	15.3218	15.3214	15.3214	14728.0
2013-03-04 07:07:00	AAPL	Stock	15.3118	15.3118	15.3118	15.3118	11088.0
2013-03-04 07:10:00	AAPL	Stock	15.3125	15.3125	15.3125	15.3125	8036.0
2013-03-04 07:11:00	AAPL	Stock	15.3039	15.3039	15.2982	15.2982	16800.0
2013-03-04 07:13:00	AAPL	Stock	15.2893	15.2893	15.2857	15.2893	114800.0
2013-03-04 07:17:00	AAPL	Stock	15.2968	15.2968	15.2968	15.2968	8400.0
2013-03-04 07:18:00	AAPL	Stock	15.2929	15.2929	15.2857	15.2857	87696.0
2013-03-04 07:19:00	AAPL	Stock	15.2893	15.2893	15.2893	15.2893	56000.0
2013-03-04 07:20:00	AAPL	Stock	15.2964	15.2964	15.2964	15.2964	8036.0
2013-03-04 07:21:00	AAPL	Stock	15.2857	15.2911	15.2857	15.2911	21952.0
2013-03-04 07:22:00	AAPL	Stock	15.2911	15.3032	15.2911	15.3032	48468.0
2013-03-04 07:23:00	AAPL	Stock	15.2964	15.3036	15.2964	15.3036	72800.0
2013-03-04 07:25:00	AAPL	Stock	15.3104	15.3129	15.3104	15.3129	8400.0
2013-03-04 07:26:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	11200.0
2013-03-04 07:29:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-03-04 07:32:00	AAPL	Stock	15.3161	15.3175	15.3161	15.3175	7560.0
2013-03-04 07:33:00	AAPL	Stock	15.3107	15.3107	15.3107	15.3107	4200.0
2013-03-04 07:34:00	AAPL	Stock	15.3129	15.3161	15.3129	15.3161	5600.0
2013-03-04 07:35:00	AAPL	Stock	15.3125	15.3125	15.3125	15.3125	11200.0
2013-03-04 07:38:00	AAPL	Stock	15.3179	15.3214	15.3179	15.3214	25200.0
2013-03-04 07:39:00	AAPL	Stock	15.3143	15.3175	15.3143	15.3175	5600.0
2013-03-04 07:40:00	AAPL	Stock	15.3179	15.3214	15.3179	15.3214	8960.0
2013-03-04 07:41:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-03-04 07:42:00	AAPL	Stock	15.3268	15.3286	15.3179	15.3179	56728.0
2013-03-04 07:46:00	AAPL	Stock	15.3168	15.3168	15.3089	15.3089	16800.0
2013-03-04 07:47:00	AAPL	Stock	15.3089	15.3143	15.3089	15.3143	30800.0
2013-03-04 07:48:00	AAPL	Stock	15.3082	15.3082	15.3082	15.3082	2800.0

> showing 50 of 1,007,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time