PREVIEW / stock_1min / 2013-03-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-05.parquet
  size:    13.8 MB
  rows:    1,014,428
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-05 04:00:00	AAPL	Stock	14.9893	14.9893	14.9893	14.9893	2800.0
2013-03-05 04:05:00	AAPL	Stock	14.9714	14.9714	14.9496	14.9496	9324.0
2013-03-05 04:30:00	AAPL	Stock	15.0	15.0	15.0	15.0	11200.0
2013-03-05 04:31:00	AAPL	Stock	14.9893	14.9893	14.9893	14.9893	5600.0
2013-03-05 04:40:00	AAPL	Stock	14.9893	14.9893	14.9893	14.9893	2800.0
2013-03-05 05:10:00	AAPL	Stock	14.995	14.995	14.9946	14.9946	14644.0
2013-03-05 05:18:00	AAPL	Stock	14.9946	14.9946	14.9946	14.9946	2800.0
2013-03-05 05:20:00	AAPL	Stock	14.9946	14.9946	14.9946	14.9946	2800.0
2013-03-05 05:29:00	AAPL	Stock	14.9946	15.0	14.9946	15.0	5600.0
2013-03-05 05:30:00	AAPL	Stock	15.0	15.0	15.0	15.0	28000.0
2013-03-05 05:44:00	AAPL	Stock	14.9964	14.9964	14.9946	14.9946	14000.0
2013-03-05 05:45:00	AAPL	Stock	14.9946	15.0	14.9946	15.0	5600.0
2013-03-05 05:49:00	AAPL	Stock	15.0	15.0	15.0	15.0	8400.0
2013-03-05 06:19:00	AAPL	Stock	15.0	15.0125	15.0	15.0125	25620.0
2013-03-05 06:24:00	AAPL	Stock	15.0107	15.0107	15.0107	15.0107	8400.0
2013-03-05 06:25:00	AAPL	Stock	15.0018	15.0018	15.0004	15.0004	5600.0
2013-03-05 06:29:00	AAPL	Stock	15.0	15.0	15.0	15.0	2800.0
2013-03-05 06:43:00	AAPL	Stock	15.0071	15.0071	15.0071	15.0071	2800.0
2013-03-05 06:44:00	AAPL	Stock	15.0171	15.0179	15.0171	15.0179	19488.0
2013-03-05 06:46:00	AAPL	Stock	15.0039	15.0039	15.0004	15.0004	5600.0
2013-03-05 06:54:00	AAPL	Stock	15.0211	15.0211	15.0211	15.0211	2828.0
2013-03-05 06:57:00	AAPL	Stock	15.025	15.025	15.025	15.025	7000.0
2013-03-05 06:58:00	AAPL	Stock	15.0275	15.0404	15.0275	15.0404	21196.0
2013-03-05 06:59:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	5600.0
2013-03-05 07:00:00	AAPL	Stock	15.0246	15.0246	15.0246	15.0246	4424.0
2013-03-05 07:01:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	5600.0
2013-03-05 07:02:00	AAPL	Stock	15.0404	15.0404	15.0404	15.0404	16800.0
2013-03-05 07:03:00	AAPL	Stock	15.0489	15.05	15.0489	15.05	8400.0
2013-03-05 07:05:00	AAPL	Stock	15.0446	15.0446	15.0446	15.0446	2800.0
2013-03-05 07:07:00	AAPL	Stock	15.0454	15.0454	15.0454	15.0454	2800.0
2013-03-05 07:08:00	AAPL	Stock	15.0461	15.0625	15.0461	15.0625	19600.0
2013-03-05 07:09:00	AAPL	Stock	15.0846	15.0936	15.0846	15.0936	10444.0
2013-03-05 07:10:00	AAPL	Stock	15.1064	15.1068	15.1064	15.1068	16100.0
2013-03-05 07:11:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	2800.0
2013-03-05 07:12:00	AAPL	Stock	15.0964	15.0964	15.0893	15.0893	40600.0
2013-03-05 07:13:00	AAPL	Stock	15.0893	15.125	15.0893	15.125	28140.0
2013-03-05 07:14:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	2800.0
2013-03-05 07:16:00	AAPL	Stock	15.1021	15.1021	15.1	15.1	9688.0
2013-03-05 07:17:00	AAPL	Stock	15.1104	15.1229	15.1096	15.1096	8400.0
2013-03-05 07:19:00	AAPL	Stock	15.1175	15.12	15.1175	15.12	27020.0
2013-03-05 07:22:00	AAPL	Stock	15.1161	15.1304	15.1161	15.1304	18200.0
2013-03-05 07:24:00	AAPL	Stock	15.1354	15.1657	15.1354	15.165	121044.0
2013-03-05 07:25:00	AAPL	Stock	15.1604	15.1607	15.1589	15.1607	19600.0
2013-03-05 07:26:00	AAPL	Stock	15.1429	15.1604	15.1429	15.1432	42420.0
2013-03-05 07:27:00	AAPL	Stock	15.1464	15.1464	15.1411	15.1411	5600.0
2013-03-05 07:29:00	AAPL	Stock	15.1436	15.1436	15.1436	15.1436	2800.0
2013-03-05 07:30:00	AAPL	Stock	15.1425	15.1425	15.1425	15.1425	2800.0
2013-03-05 07:31:00	AAPL	Stock	15.1325	15.1339	15.1268	15.1268	63056.0
2013-03-05 07:32:00	AAPL	Stock	15.1286	15.1286	15.1071	15.1071	33600.0
2013-03-05 07:33:00	AAPL	Stock	15.1071	15.1071	15.1068	15.1071	21868.0

> showing 50 of 1,014,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time