PREVIEW / stock_1min / 2013-03-06

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-06.parquet
  size:    13.3 MB
  rows:    979,600
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 04:03:00	AAPL	Stock	15.3979	15.3979	15.3979	15.3979	8400.0
2013-03-06 04:10:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-03-06 04:33:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	2800.0
2013-03-06 04:38:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	5600.0
2013-03-06 04:49:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	2800.0
2013-03-06 05:09:00	AAPL	Stock	15.4214	15.4214	15.4007	15.4007	14000.0
2013-03-06 05:29:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	7560.0
2013-03-06 05:42:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-03-06 05:43:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-03-06 05:57:00	AAPL	Stock	15.4214	15.4214	15.4146	15.4146	8568.0
2013-03-06 06:00:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-03-06 06:08:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	2800.0
2013-03-06 06:17:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	2800.0
2013-03-06 06:27:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	19600.0
2013-03-06 06:28:00	AAPL	Stock	15.4232	15.4232	15.4232	15.4232	2800.0
2013-03-06 07:00:00	AAPL	Stock	15.4196	15.4196	15.4171	15.4171	16800.0
2013-03-06 07:03:00	AAPL	Stock	15.4121	15.4121	15.4121	15.4121	2800.0
2013-03-06 07:04:00	AAPL	Stock	15.4282	15.4282	15.4196	15.4282	39200.0
2013-03-06 07:05:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-03-06 07:06:00	AAPL	Stock	15.4046	15.41	15.4018	15.41	11200.0
2013-03-06 07:08:00	AAPL	Stock	15.41	15.4143	15.41	15.4143	22232.0
2013-03-06 07:09:00	AAPL	Stock	15.4143	15.4143	15.4143	15.4143	2800.0
2013-03-06 07:11:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	2800.0
2013-03-06 07:13:00	AAPL	Stock	15.4018	15.4018	15.4018	15.4018	2800.0
2013-03-06 07:17:00	AAPL	Stock	15.4107	15.4193	15.4107	15.4193	11200.0
2013-03-06 07:18:00	AAPL	Stock	15.4193	15.4193	15.4193	15.4193	2800.0
2013-03-06 07:20:00	AAPL	Stock	15.4193	15.4193	15.4193	15.4193	31472.0
2013-03-06 07:21:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	5600.0
2013-03-06 07:22:00	AAPL	Stock	15.4196	15.4375	15.4196	15.4375	29008.0
2013-03-06 07:23:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	5600.0
2013-03-06 07:25:00	AAPL	Stock	15.4436	15.4436	15.4436	15.4436	7000.0
2013-03-06 07:29:00	AAPL	Stock	15.4482	15.4554	15.4482	15.4554	16016.0
2013-03-06 07:30:00	AAPL	Stock	15.45	15.45	15.4471	15.4471	24528.0
2013-03-06 07:31:00	AAPL	Stock	15.4464	15.4464	15.4414	15.4414	11144.0
2013-03-06 07:33:00	AAPL	Stock	15.4421	15.4421	15.4286	15.4286	34188.0
2013-03-06 07:36:00	AAPL	Stock	15.4371	15.4371	15.4371	15.4371	2800.0
2013-03-06 07:41:00	AAPL	Stock	15.4196	15.4196	15.4179	15.4179	12600.0
2013-03-06 07:42:00	AAPL	Stock	15.4161	15.4161	15.4104	15.4104	18396.0
2013-03-06 07:43:00	AAPL	Stock	15.4096	15.4096	15.3929	15.4018	36400.0
2013-03-06 07:44:00	AAPL	Stock	15.3857	15.3857	15.375	15.3846	30800.0
2013-03-06 07:45:00	AAPL	Stock	15.3661	15.3693	15.3564	15.3693	23800.0
2013-03-06 07:46:00	AAPL	Stock	15.3514	15.3514	15.32	15.3211	69972.0
2013-03-06 07:47:00	AAPL	Stock	15.3211	15.3229	15.3207	15.3214	57736.0
2013-03-06 07:48:00	AAPL	Stock	15.3239	15.3379	15.3214	15.3257	86800.0
2013-03-06 07:49:00	AAPL	Stock	15.3257	15.3257	15.3257	15.3257	5600.0
2013-03-06 07:50:00	AAPL	Stock	15.3375	15.3464	15.3318	15.3396	33600.0
2013-03-06 07:51:00	AAPL	Stock	15.3464	15.3571	15.3464	15.3571	46200.0
2013-03-06 07:52:00	AAPL	Stock	15.3525	15.3525	15.3429	15.3429	22400.0
2013-03-06 07:53:00	AAPL	Stock	15.3514	15.3536	15.3482	15.3536	30800.0
2013-03-06 07:54:00	AAPL	Stock	15.3536	15.3568	15.3482	15.3561	92008.0

> showing 50 of 979,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time