PREVIEW / stock_1min / 2013-03-07

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-07.parquet
  size:    13.2 MB
  rows:    975,193
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 05:57:00	AAPL	Stock	15.165	15.165	15.1643	15.1643	11676.0
2013-03-07 07:03:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2013-03-07 07:10:00	AAPL	Stock	15.1857	15.1893	15.1857	15.1893	14000.0
2013-03-07 07:11:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2013-03-07 07:14:00	AAPL	Stock	15.1839	15.1839	15.1607	15.1607	15400.0
2013-03-07 07:16:00	AAPL	Stock	15.1607	15.1607	15.1607	15.1607	11452.0
2013-03-07 07:17:00	AAPL	Stock	15.1564	15.1564	15.1564	15.1564	5600.0
2013-03-07 07:20:00	AAPL	Stock	15.1664	15.1664	15.1554	15.1554	16800.0
2013-03-07 07:23:00	AAPL	Stock	15.1525	15.1525	15.1325	15.1325	14000.0
2013-03-07 07:24:00	AAPL	Stock	15.1382	15.1429	15.1375	15.1429	20720.0
2013-03-07 07:25:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2013-03-07 07:26:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	14000.0
2013-03-07 07:32:00	AAPL	Stock	15.1525	15.1525	15.1525	15.1525	13076.0
2013-03-07 07:33:00	AAPL	Stock	15.1571	15.1571	15.1571	15.1571	5600.0
2013-03-07 07:37:00	AAPL	Stock	15.1661	15.1661	15.1571	15.1571	20244.0
2013-03-07 07:38:00	AAPL	Stock	15.1607	15.1611	15.1607	15.1607	8876.0
2013-03-07 07:39:00	AAPL	Stock	15.15	15.15	15.1429	15.1429	18648.0
2013-03-07 07:44:00	AAPL	Stock	15.1607	15.1611	15.1607	15.1607	14000.0
2013-03-07 07:48:00	AAPL	Stock	15.1571	15.1571	15.1571	15.1571	5600.0
2013-03-07 07:55:00	AAPL	Stock	15.1554	15.1554	15.1429	15.1518	33600.0
2013-03-07 07:56:00	AAPL	Stock	15.1518	15.1518	15.1429	15.1429	26264.0
2013-03-07 07:57:00	AAPL	Stock	15.1429	15.1446	15.1429	15.1429	16800.0
2013-03-07 08:00:00	AAPL	Stock	15.1607	15.2143	15.1429	15.145	203840.0
2013-03-07 08:01:00	AAPL	Stock	15.1518	15.1786	15.1429	15.1625	95200.0
2013-03-07 08:02:00	AAPL	Stock	15.1575	15.1575	15.1564	15.1564	5600.0
2013-03-07 08:03:00	AAPL	Stock	15.1607	15.1643	15.16	15.1639	30800.0
2013-03-07 08:04:00	AAPL	Stock	15.1632	15.1668	15.1632	15.1668	15008.0
2013-03-07 08:05:00	AAPL	Stock	15.1679	15.1714	15.1679	15.1714	13412.0
2013-03-07 08:06:00	AAPL	Stock	15.1611	15.1611	15.1611	15.1611	2800.0
2013-03-07 08:07:00	AAPL	Stock	15.1607	15.1607	15.1607	15.1607	3360.0
2013-03-07 08:08:00	AAPL	Stock	15.1614	15.1614	15.1518	15.1518	35280.0
2013-03-07 08:11:00	AAPL	Stock	15.1536	15.1643	15.1536	15.1568	25200.0
2013-03-07 08:13:00	AAPL	Stock	15.1589	15.1661	15.1561	15.1561	25060.0
2013-03-07 08:15:00	AAPL	Stock	15.1568	15.1568	15.1568	15.1568	10640.0
2013-03-07 08:16:00	AAPL	Stock	15.1607	15.1607	15.1521	15.1568	14000.0
2013-03-07 08:17:00	AAPL	Stock	15.1568	15.1625	15.1568	15.1625	14000.0
2013-03-07 08:19:00	AAPL	Stock	15.1643	15.1643	15.1643	15.1643	8260.0
2013-03-07 08:20:00	AAPL	Stock	15.1643	15.1643	15.1607	15.1607	12880.0
2013-03-07 08:21:00	AAPL	Stock	15.1575	15.1618	15.1568	15.1618	16800.0
2013-03-07 08:23:00	AAPL	Stock	15.1611	15.1611	15.1611	15.1611	2800.0
2013-03-07 08:24:00	AAPL	Stock	15.1679	15.1693	15.1661	15.1661	13664.0
2013-03-07 08:25:00	AAPL	Stock	15.1661	15.1714	15.1661	15.1714	33600.0
2013-03-07 08:26:00	AAPL	Stock	15.1746	15.1786	15.1746	15.1786	28000.0
2013-03-07 08:27:00	AAPL	Stock	15.1811	15.1811	15.1746	15.1789	12908.0
2013-03-07 08:28:00	AAPL	Stock	15.1918	15.1918	15.1857	15.1857	8400.0
2013-03-07 08:29:00	AAPL	Stock	15.1925	15.1925	15.1821	15.1821	16800.0
2013-03-07 08:30:00	AAPL	Stock	15.1839	15.1839	15.1714	15.1714	22400.0
2013-03-07 08:31:00	AAPL	Stock	15.1779	15.1779	15.1779	15.1779	4732.0
2013-03-07 08:32:00	AAPL	Stock	15.1779	15.1782	15.1779	15.1782	7532.0
2013-03-07 08:33:00	AAPL	Stock	15.1732	15.1754	15.1661	15.1743	45080.0

> showing 50 of 975,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time