PREVIEW / stock_1min / 2013-03-08

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-08.parquet
  size:    13.5 MB
  rows:    997,550
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 04:00:00	AAPL	Stock	15.3964	15.3964	15.3921	15.3921	25200.0
2013-03-08 04:42:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	5600.0
2013-03-08 05:03:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-03-08 05:19:00	AAPL	Stock	15.415	15.415	15.415	15.415	2800.0
2013-03-08 05:25:00	AAPL	Stock	15.4	15.4	15.4	15.4	2800.0
2013-03-08 05:26:00	AAPL	Stock	15.4	15.4	15.4	15.4	2800.0
2013-03-08 05:56:00	AAPL	Stock	15.3964	15.4196	15.3964	15.4196	5600.0
2013-03-08 06:00:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-03-08 06:21:00	AAPL	Stock	15.4189	15.4196	15.4189	15.4196	10500.0
2013-03-08 06:34:00	AAPL	Stock	15.4189	15.4196	15.4189	15.4196	12908.0
2013-03-08 06:39:00	AAPL	Stock	15.4161	15.4161	15.4161	15.4161	15400.0
2013-03-08 06:49:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	5600.0
2013-03-08 06:53:00	AAPL	Stock	15.4071	15.4071	15.4068	15.4068	18200.0
2013-03-08 07:00:00	AAPL	Stock	15.4089	15.4089	15.4089	15.4089	2800.0
2013-03-08 07:01:00	AAPL	Stock	15.4179	15.4179	15.4179	15.4179	5600.0
2013-03-08 07:02:00	AAPL	Stock	15.4232	15.4246	15.4232	15.4246	41132.0
2013-03-08 07:03:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	22400.0
2013-03-08 07:04:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	14000.0
2013-03-08 07:05:00	AAPL	Stock	15.4325	15.4339	15.4325	15.4325	66304.0
2013-03-08 07:10:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	4200.0
2013-03-08 07:12:00	AAPL	Stock	15.4389	15.4393	15.4389	15.4393	8400.0
2013-03-08 07:14:00	AAPL	Stock	15.4339	15.4464	15.4339	15.4464	72800.0
2013-03-08 07:15:00	AAPL	Stock	15.4525	15.4532	15.4346	15.4464	47600.0
2013-03-08 07:16:00	AAPL	Stock	15.4464	15.4464	15.4461	15.4464	17500.0
2013-03-08 07:17:00	AAPL	Stock	15.4496	15.4593	15.4496	15.4518	25200.0
2013-03-08 07:18:00	AAPL	Stock	15.4518	15.4518	15.4318	15.4318	26600.0
2013-03-08 07:20:00	AAPL	Stock	15.4332	15.4404	15.4293	15.4404	16240.0
2013-03-08 07:25:00	AAPL	Stock	15.4393	15.4439	15.4393	15.4439	14000.0
2013-03-08 07:26:00	AAPL	Stock	15.4304	15.4304	15.4289	15.4289	9800.0
2013-03-08 07:29:00	AAPL	Stock	15.4179	15.4179	15.4179	15.4179	14056.0
2013-03-08 07:30:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	4760.0
2013-03-08 07:31:00	AAPL	Stock	15.4279	15.4286	15.4279	15.4286	11200.0
2013-03-08 07:34:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	11536.0
2013-03-08 07:35:00	AAPL	Stock	15.4321	15.4321	15.4321	15.4321	8400.0
2013-03-08 07:38:00	AAPL	Stock	15.4275	15.4304	15.4275	15.4304	16800.0
2013-03-08 07:40:00	AAPL	Stock	15.4232	15.4232	15.4232	15.4232	2800.0
2013-03-08 07:43:00	AAPL	Stock	15.4232	15.4232	15.4232	15.4232	11200.0
2013-03-08 07:47:00	AAPL	Stock	15.4182	15.4182	15.4107	15.4171	14476.0
2013-03-08 07:48:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	5600.0
2013-03-08 07:51:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-03-08 07:52:00	AAPL	Stock	15.4043	15.4057	15.3857	15.3857	83048.0
2013-03-08 07:53:00	AAPL	Stock	15.3857	15.3929	15.3786	15.3786	53760.0
2013-03-08 07:54:00	AAPL	Stock	15.3786	15.3857	15.365	15.365	74200.0
2013-03-08 07:55:00	AAPL	Stock	15.375	15.375	15.3582	15.3582	51800.0
2013-03-08 07:56:00	AAPL	Stock	15.3582	15.3582	15.3571	15.3571	42000.0
2013-03-08 07:58:00	AAPL	Stock	15.3643	15.3643	15.3589	15.3589	36400.0
2013-03-08 07:59:00	AAPL	Stock	15.3593	15.3593	15.3393	15.35	64960.0
2013-03-08 08:00:00	AAPL	Stock	15.3621	15.4429	15.35	15.3518	210616.0
2013-03-08 08:01:00	AAPL	Stock	15.3482	15.3482	15.3393	15.3396	33600.0
2013-03-08 08:02:00	AAPL	Stock	15.34	15.34	15.33	15.33	47600.0

> showing 50 of 997,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time