PREVIEW / stock_1min / 2013-03-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-11.parquet
  size:    13.1 MB
  rows:    976,186
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-11 05:59:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	2800.0
2013-03-11 06:02:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	8400.0
2013-03-11 06:17:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	2800.0
2013-03-11 07:24:00	AAPL	Stock	15.3839	15.3839	15.3839	15.3839	5600.0
2013-03-11 07:33:00	AAPL	Stock	15.3618	15.3618	15.3571	15.3571	11200.0
2013-03-11 07:36:00	AAPL	Stock	15.3475	15.3475	15.3071	15.3214	35308.0
2013-03-11 07:37:00	AAPL	Stock	15.3321	15.3321	15.3214	15.3214	26292.0
2013-03-11 07:41:00	AAPL	Stock	15.3214	15.3271	15.3214	15.3271	6216.0
2013-03-11 07:42:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-03-11 07:43:00	AAPL	Stock	15.3071	15.3071	15.3036	15.3036	42000.0
2013-03-11 07:48:00	AAPL	Stock	15.3036	15.3036	15.25	15.2536	62804.0
2013-03-11 07:49:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	2800.0
2013-03-11 07:51:00	AAPL	Stock	15.2857	15.2882	15.2857	15.2857	11788.0
2013-03-11 07:52:00	AAPL	Stock	15.2857	15.2857	15.285	15.2857	11200.0
2013-03-11 07:55:00	AAPL	Stock	15.3018	15.3043	15.3018	15.3043	31612.0
2013-03-11 07:56:00	AAPL	Stock	15.3171	15.3171	15.3171	15.3171	2800.0
2013-03-11 07:58:00	AAPL	Stock	15.3157	15.3161	15.3157	15.3161	6188.0
2013-03-11 07:59:00	AAPL	Stock	15.32	15.3214	15.32	15.3214	5600.0
2013-03-11 08:00:00	AAPL	Stock	15.2786	15.3354	15.2786	15.3329	24640.0
2013-03-11 08:02:00	AAPL	Stock	15.3229	15.3229	15.3139	15.3214	33404.0
2013-03-11 08:03:00	AAPL	Stock	15.3229	15.3229	15.3179	15.3179	11200.0
2013-03-11 08:04:00	AAPL	Stock	15.3189	15.3189	15.3132	15.3171	42168.0
2013-03-11 08:05:00	AAPL	Stock	15.3211	15.3211	15.3171	15.3171	14000.0
2013-03-11 08:06:00	AAPL	Stock	15.3154	15.3154	15.3154	15.3154	2800.0
2013-03-11 08:07:00	AAPL	Stock	15.3139	15.3139	15.3139	15.3139	3696.0
2013-03-11 08:08:00	AAPL	Stock	15.3086	15.3214	15.3079	15.3214	27804.0
2013-03-11 08:09:00	AAPL	Stock	15.3189	15.3189	15.2857	15.2857	172816.0
2013-03-11 08:10:00	AAPL	Stock	15.3036	15.3211	15.3036	15.3211	22344.0
2013-03-11 08:11:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5600.0
2013-03-11 08:12:00	AAPL	Stock	15.3225	15.3225	15.3214	15.3214	14168.0
2013-03-11 08:14:00	AAPL	Stock	15.3211	15.3211	15.3211	15.3211	2800.0
2013-03-11 08:15:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5600.0
2013-03-11 08:16:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	8400.0
2013-03-11 08:17:00	AAPL	Stock	15.3304	15.3304	15.3214	15.3214	8400.0
2013-03-11 08:19:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-03-11 08:20:00	AAPL	Stock	15.3157	15.3157	15.3143	15.3143	11032.0
2013-03-11 08:21:00	AAPL	Stock	15.3221	15.3879	15.3214	15.3879	22960.0
2013-03-11 08:22:00	AAPL	Stock	15.3218	15.3257	15.3218	15.325	8400.0
2013-03-11 08:23:00	AAPL	Stock	15.3279	15.3321	15.325	15.325	84084.0
2013-03-11 08:24:00	AAPL	Stock	15.3254	15.3293	15.3143	15.3293	53200.0
2013-03-11 08:25:00	AAPL	Stock	15.3221	15.3221	15.3179	15.3179	19040.0
2013-03-11 08:27:00	AAPL	Stock	15.3271	15.3282	15.3271	15.3282	8400.0
2013-03-11 08:29:00	AAPL	Stock	15.3307	15.3318	15.3307	15.3314	18508.0
2013-03-11 08:30:00	AAPL	Stock	15.3232	15.3321	15.3232	15.3321	64344.0
2013-03-11 08:31:00	AAPL	Stock	15.3318	15.3318	15.3304	15.3304	22400.0
2013-03-11 08:32:00	AAPL	Stock	15.3218	15.3225	15.3214	15.3214	30660.0
2013-03-11 08:34:00	AAPL	Stock	15.3221	15.3221	15.3221	15.3221	2800.0
2013-03-11 08:36:00	AAPL	Stock	15.3275	15.3275	15.3275	15.3275	2800.0
2013-03-11 08:37:00	AAPL	Stock	15.3304	15.3318	15.3304	15.3318	11200.0
2013-03-11 08:38:00	AAPL	Stock	15.3318	15.3321	15.3304	15.3321	36400.0

> showing 50 of 976,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time