PREVIEW / stock_1min / 2013-03-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-12.parquet
  size:    13.2 MB
  rows:    984,282
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 04:25:00	AAPL	Stock	15.5382	15.5382	15.5382	15.5382	2800.0
2013-03-12 05:04:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-03-12 05:05:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-03-12 05:13:00	AAPL	Stock	15.555	15.555	15.5539	15.5539	12600.0
2013-03-12 05:15:00	AAPL	Stock	15.5786	15.5786	15.5786	15.5786	4200.0
2013-03-12 05:22:00	AAPL	Stock	15.555	15.555	15.5543	15.5543	14000.0
2013-03-12 05:29:00	AAPL	Stock	15.5707	15.5707	15.5707	15.5707	2800.0
2013-03-12 05:30:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	2800.0
2013-03-12 05:47:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	2800.0
2013-03-12 05:55:00	AAPL	Stock	15.5604	15.5604	15.5604	15.5604	2800.0
2013-03-12 06:16:00	AAPL	Stock	15.5875	15.5875	15.5875	15.5875	2800.0
2013-03-12 06:18:00	AAPL	Stock	15.5879	15.5879	15.5879	15.5879	2800.0
2013-03-12 06:20:00	AAPL	Stock	15.5889	15.5889	15.5889	15.5889	2800.0
2013-03-12 06:23:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	2800.0
2013-03-12 06:25:00	AAPL	Stock	15.5721	15.5721	15.5721	15.5721	8400.0
2013-03-12 06:36:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	2800.0
2013-03-12 06:45:00	AAPL	Stock	15.5804	15.5804	15.5804	15.5804	2800.0
2013-03-12 06:47:00	AAPL	Stock	15.5857	15.5857	15.5857	15.5857	2800.0
2013-03-12 07:01:00	AAPL	Stock	15.5854	15.5854	15.5854	15.5854	5600.0
2013-03-12 07:02:00	AAPL	Stock	15.5843	15.5857	15.5843	15.5857	10080.0
2013-03-12 07:03:00	AAPL	Stock	15.5821	15.5821	15.5821	15.5821	2800.0
2013-03-12 07:04:00	AAPL	Stock	15.5854	15.5854	15.5854	15.5854	2800.0
2013-03-12 07:05:00	AAPL	Stock	15.5854	15.5854	15.5814	15.5814	6160.0
2013-03-12 07:07:00	AAPL	Stock	15.575	15.575	15.5714	15.5714	27244.0
2013-03-12 07:09:00	AAPL	Stock	15.5589	15.5589	15.5589	15.5589	5600.0
2013-03-12 07:11:00	AAPL	Stock	15.5571	15.5571	15.5536	15.5536	17500.0
2013-03-12 07:12:00	AAPL	Stock	15.5379	15.5571	15.5368	15.5368	22400.0
2013-03-12 07:13:00	AAPL	Stock	15.5357	15.5386	15.5268	15.5354	40516.0
2013-03-12 07:15:00	AAPL	Stock	15.5357	15.5357	15.5321	15.5321	9800.0
2013-03-12 07:18:00	AAPL	Stock	15.5214	15.5214	15.5196	15.5196	8400.0
2013-03-12 07:19:00	AAPL	Stock	15.5318	15.5318	15.5179	15.5179	8288.0
2013-03-12 07:21:00	AAPL	Stock	15.5018	15.5071	15.4996	15.4996	35336.0
2013-03-12 07:22:00	AAPL	Stock	15.4993	15.5179	15.4993	15.5179	25480.0
2013-03-12 07:25:00	AAPL	Stock	15.5243	15.5286	15.5243	15.5286	19600.0
2013-03-12 07:26:00	AAPL	Stock	15.5293	15.5357	15.5293	15.5357	8400.0
2013-03-12 07:27:00	AAPL	Stock	15.5457	15.5461	15.5457	15.5457	8400.0
2013-03-12 07:28:00	AAPL	Stock	15.5464	15.5464	15.5371	15.5371	8400.0
2013-03-12 07:29:00	AAPL	Stock	15.525	15.525	15.525	15.525	11200.0
2013-03-12 07:31:00	AAPL	Stock	15.525	15.525	15.5214	15.5214	5600.0
2013-03-12 07:32:00	AAPL	Stock	15.525	15.525	15.525	15.525	8400.0
2013-03-12 07:33:00	AAPL	Stock	15.5254	15.5254	15.5254	15.5254	2800.0
2013-03-12 07:34:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-03-12 07:35:00	AAPL	Stock	15.5257	15.535	15.5257	15.535	8400.0
2013-03-12 07:36:00	AAPL	Stock	15.5393	15.5393	15.5393	15.5393	14000.0
2013-03-12 07:37:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	3808.0
2013-03-12 07:38:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	5600.0
2013-03-12 07:39:00	AAPL	Stock	15.5429	15.5429	15.535	15.535	8400.0
2013-03-12 07:43:00	AAPL	Stock	15.5461	15.5461	15.5461	15.5461	2800.0
2013-03-12 07:44:00	AAPL	Stock	15.5461	15.5514	15.5461	15.5514	8400.0
2013-03-12 07:46:00	AAPL	Stock	15.5521	15.5525	15.55	15.5525	25844.0

> showing 50 of 984,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time