PREVIEW / stock_1min / 2013-03-13

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-13.parquet
  size:    12.9 MB
  rows:    957,570
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 05:22:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	2800.0
2013-03-13 05:25:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	16604.0
2013-03-13 05:26:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	2800.0
2013-03-13 06:22:00	AAPL	Stock	15.2679	15.2679	15.2571	15.2571	5600.0
2013-03-13 06:35:00	AAPL	Stock	15.2489	15.2489	15.2489	15.2489	4200.0
2013-03-13 06:36:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	5600.0
2013-03-13 07:01:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	5600.0
2013-03-13 07:03:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	13776.0
2013-03-13 07:04:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	5600.0
2013-03-13 07:05:00	AAPL	Stock	15.2589	15.2679	15.2589	15.2679	17500.0
2013-03-13 07:08:00	AAPL	Stock	15.2589	15.2654	15.2543	15.2589	34832.0
2013-03-13 07:09:00	AAPL	Stock	15.2632	15.2654	15.2632	15.2654	7000.0
2013-03-13 07:12:00	AAPL	Stock	15.25	15.25	15.25	15.25	7000.0
2013-03-13 07:17:00	AAPL	Stock	15.2454	15.2454	15.2454	15.2454	3500.0
2013-03-13 07:18:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-03-13 07:30:00	AAPL	Stock	15.2475	15.2475	15.2475	15.2475	2800.0
2013-03-13 07:31:00	AAPL	Stock	15.24	15.24	15.24	15.24	9828.0
2013-03-13 07:32:00	AAPL	Stock	15.2357	15.2361	15.2357	15.2357	19796.0
2013-03-13 07:37:00	AAPL	Stock	15.2404	15.2404	15.2404	15.2404	2800.0
2013-03-13 07:39:00	AAPL	Stock	15.2461	15.2461	15.2461	15.2461	5600.0
2013-03-13 07:42:00	AAPL	Stock	15.2461	15.2461	15.2461	15.2461	2800.0
2013-03-13 07:45:00	AAPL	Stock	15.2457	15.2464	15.2457	15.2464	5600.0
2013-03-13 07:47:00	AAPL	Stock	15.2464	15.25	15.2464	15.25	11200.0
2013-03-13 07:48:00	AAPL	Stock	15.25	15.2521	15.25	15.2521	15092.0
2013-03-13 07:59:00	AAPL	Stock	15.2543	15.2543	15.2539	15.2539	14000.0
2013-03-13 08:00:00	AAPL	Stock	15.2411	15.2639	15.2325	15.2379	114632.0
2013-03-13 08:02:00	AAPL	Stock	15.2414	15.2414	15.2321	15.2329	59360.0
2013-03-13 08:03:00	AAPL	Stock	15.2361	15.2429	15.2361	15.2429	55720.0
2013-03-13 08:04:00	AAPL	Stock	15.2368	15.2396	15.2346	15.2396	14280.0
2013-03-13 08:05:00	AAPL	Stock	15.2382	15.2382	15.2382	15.2382	7840.0
2013-03-13 08:06:00	AAPL	Stock	15.2436	15.2436	15.2386	15.2386	11200.0
2013-03-13 08:07:00	AAPL	Stock	15.2436	15.2446	15.2357	15.2361	54796.0
2013-03-13 08:09:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	8400.0
2013-03-13 08:11:00	AAPL	Stock	15.2357	15.2364	15.2321	15.2364	22400.0
2013-03-13 08:12:00	AAPL	Stock	15.2432	15.2443	15.2368	15.2368	14000.0
2013-03-13 08:13:00	AAPL	Stock	15.245	15.2461	15.2446	15.2446	8400.0
2013-03-13 08:14:00	AAPL	Stock	15.2464	15.2593	15.2464	15.2593	42084.0
2013-03-13 08:16:00	AAPL	Stock	15.2568	15.2589	15.2504	15.2589	22848.0
2013-03-13 08:18:00	AAPL	Stock	15.2564	15.2571	15.2564	15.2571	5600.0
2013-03-13 08:19:00	AAPL	Stock	15.2511	15.2564	15.2504	15.2564	9100.0
2013-03-13 08:20:00	AAPL	Stock	15.2561	15.2625	15.2561	15.2625	30072.0
2013-03-13 08:21:00	AAPL	Stock	15.2539	15.2539	15.25	15.2539	34608.0
2013-03-13 08:22:00	AAPL	Stock	15.2546	15.2546	15.2546	15.2546	2800.0
2013-03-13 08:23:00	AAPL	Stock	15.255	15.2589	15.2507	15.2507	25200.0
2013-03-13 08:25:00	AAPL	Stock	15.2518	15.2621	15.2518	15.2621	14616.0
2013-03-13 08:26:00	AAPL	Stock	15.2571	15.2661	15.2571	15.2643	50400.0
2013-03-13 08:27:00	AAPL	Stock	15.2661	15.2661	15.2661	15.2661	2800.0
2013-03-13 08:30:00	AAPL	Stock	15.2643	15.2732	15.2614	15.2732	64400.0
2013-03-13 08:31:00	AAPL	Stock	15.2732	15.2786	15.2711	15.2725	33600.0
2013-03-13 08:32:00	AAPL	Stock	15.2804	15.2804	15.2686	15.2804	166404.0

> showing 50 of 957,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time