PREVIEW / stock_1min / 2013-03-14

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-14.parquet
  size:    13.2 MB
  rows:    979,599
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 04:25:00	AAPL	Stock	15.3464	15.3464	15.3464	15.3464	2800.0
2013-03-14 04:52:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	21840.0
2013-03-14 06:30:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	14000.0
2013-03-14 06:33:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-03-14 06:43:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	5572.0
2013-03-14 06:46:00	AAPL	Stock	15.3589	15.3589	15.3571	15.3571	11200.0
2013-03-14 06:47:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	5600.0
2013-03-14 06:51:00	AAPL	Stock	15.3329	15.3329	15.3329	15.3329	5600.0
2013-03-14 07:01:00	AAPL	Stock	15.3464	15.3464	15.3414	15.3464	16800.0
2013-03-14 07:16:00	AAPL	Stock	15.3429	15.3461	15.3429	15.3461	6720.0
2013-03-14 07:22:00	AAPL	Stock	15.3504	15.3504	15.35	15.35	11200.0
2013-03-14 07:29:00	AAPL	Stock	15.3571	15.3607	15.3571	15.3607	5600.0
2013-03-14 07:37:00	AAPL	Stock	15.3568	15.3568	15.3568	15.3568	10500.0
2013-03-14 07:40:00	AAPL	Stock	15.3486	15.3486	15.3482	15.3482	5600.0
2013-03-14 07:41:00	AAPL	Stock	15.3564	15.3568	15.3564	15.3568	11200.0
2013-03-14 07:43:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-03-14 07:45:00	AAPL	Stock	15.3518	15.3518	15.3518	15.3518	2800.0
2013-03-14 07:46:00	AAPL	Stock	15.3557	15.3679	15.3557	15.3675	44800.0
2013-03-14 07:49:00	AAPL	Stock	15.375	15.375	15.375	15.375	13916.0
2013-03-14 07:50:00	AAPL	Stock	15.3875	15.4107	15.3782	15.4107	155988.0
2013-03-14 07:51:00	AAPL	Stock	15.4429	15.5171	15.4286	15.5021	218176.0
2013-03-14 07:52:00	AAPL	Stock	15.5043	15.5214	15.4821	15.4821	83664.0
2013-03-14 07:53:00	AAPL	Stock	15.4664	15.4929	15.4621	15.4696	89600.0
2013-03-14 07:54:00	AAPL	Stock	15.4804	15.5	15.4679	15.4821	139944.0
2013-03-14 07:55:00	AAPL	Stock	15.47	15.4764	15.4679	15.4729	193368.0
2013-03-14 07:56:00	AAPL	Stock	15.4661	15.4893	15.4646	15.4821	113400.0
2013-03-14 07:57:00	AAPL	Stock	15.4821	15.4954	15.4707	15.4721	98168.0
2013-03-14 07:58:00	AAPL	Stock	15.4743	15.4743	15.4679	15.4679	44324.0
2013-03-14 07:59:00	AAPL	Stock	15.4643	15.4646	15.4579	15.4614	73500.0
2013-03-14 08:00:00	AAPL	Stock	15.4557	15.5236	15.375	15.4821	691320.0
2013-03-14 08:01:00	AAPL	Stock	15.4732	15.4732	15.4679	15.4679	75824.0
2013-03-14 08:02:00	AAPL	Stock	15.4682	15.475	15.4679	15.475	33236.0
2013-03-14 08:03:00	AAPL	Stock	15.4818	15.4818	15.4714	15.4729	88200.0
2013-03-14 08:04:00	AAPL	Stock	15.4732	15.4743	15.4679	15.4679	116284.0
2013-03-14 08:05:00	AAPL	Stock	15.4743	15.475	15.4682	15.475	73556.0
2013-03-14 08:06:00	AAPL	Stock	15.4732	15.4732	15.4464	15.4464	171528.0
2013-03-14 08:07:00	AAPL	Stock	15.4618	15.4618	15.4571	15.4571	79380.0
2013-03-14 08:08:00	AAPL	Stock	15.4643	15.4732	15.4589	15.4732	61656.0
2013-03-14 08:09:00	AAPL	Stock	15.4764	15.4764	15.4679	15.4689	36428.0
2013-03-14 08:10:00	AAPL	Stock	15.4682	15.4786	15.4682	15.4696	66584.0
2013-03-14 08:11:00	AAPL	Stock	15.4696	15.475	15.4696	15.475	14000.0
2013-03-14 08:12:00	AAPL	Stock	15.4668	15.4746	15.4643	15.4714	70196.0
2013-03-14 08:13:00	AAPL	Stock	15.4736	15.4821	15.4736	15.475	223104.0
2013-03-14 08:14:00	AAPL	Stock	15.4746	15.4807	15.4732	15.4732	9800.0
2013-03-14 08:15:00	AAPL	Stock	15.4804	15.4818	15.4718	15.4818	70784.0
2013-03-14 08:16:00	AAPL	Stock	15.4821	15.4946	15.4821	15.4946	104020.0
2013-03-14 08:17:00	AAPL	Stock	15.4954	15.4954	15.4893	15.4954	101332.0
2013-03-14 08:18:00	AAPL	Stock	15.49	15.4954	15.4889	15.4929	183204.0
2013-03-14 08:19:00	AAPL	Stock	15.4893	15.4939	15.4846	15.4893	58128.0
2013-03-14 08:20:00	AAPL	Stock	15.485	15.4954	15.485	15.4954	89796.0

> showing 50 of 979,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time