PREVIEW / stock_1min / 2013-03-15

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-15.parquet
  size:    13.7 MB
  rows:    1,016,427
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-15 04:37:00	AAPL	Stock	15.4393	15.4393	15.4393	15.4393	6720.0
2013-03-15 05:14:00	AAPL	Stock	15.4554	15.4636	15.4554	15.4636	17080.0
2013-03-15 05:38:00	AAPL	Stock	15.4546	15.4554	15.4546	15.4554	27972.0
2013-03-15 05:49:00	AAPL	Stock	15.4554	15.4554	15.4554	15.4554	12292.0
2013-03-15 05:56:00	AAPL	Stock	15.4629	15.4629	15.4629	15.4629	2800.0
2013-03-15 06:01:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	2800.0
2013-03-15 06:05:00	AAPL	Stock	15.4911	15.4911	15.4911	15.4911	2800.0
2013-03-15 06:07:00	AAPL	Stock	15.5179	15.5179	15.5179	15.5179	3052.0
2013-03-15 06:18:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	11200.0
2013-03-15 06:19:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	2800.0
2013-03-15 06:23:00	AAPL	Stock	15.5639	15.5639	15.5639	15.5639	5600.0
2013-03-15 06:24:00	AAPL	Stock	15.5714	15.5714	15.5714	15.5714	2800.0
2013-03-15 06:31:00	AAPL	Stock	15.5636	15.5636	15.5636	15.5636	2800.0
2013-03-15 06:36:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-03-15 06:40:00	AAPL	Stock	15.5564	15.5586	15.5564	15.5586	11200.0
2013-03-15 06:55:00	AAPL	Stock	15.5504	15.5571	15.5504	15.5571	13776.0
2013-03-15 06:59:00	AAPL	Stock	15.5707	15.5707	15.5707	15.5707	8400.0
2013-03-15 07:01:00	AAPL	Stock	15.5771	15.5871	15.5771	15.5871	54880.0
2013-03-15 07:02:00	AAPL	Stock	15.5868	15.5871	15.5857	15.5857	11200.0
2013-03-15 07:03:00	AAPL	Stock	15.5811	15.5982	15.5786	15.5814	30800.0
2013-03-15 07:04:00	AAPL	Stock	15.5839	15.5839	15.5839	15.5839	2800.0
2013-03-15 07:05:00	AAPL	Stock	15.5846	15.59	15.5846	15.5886	33180.0
2013-03-15 07:06:00	AAPL	Stock	15.5886	15.5886	15.5886	15.5886	2800.0
2013-03-15 07:07:00	AAPL	Stock	15.5804	15.5804	15.5804	15.5804	52780.0
2013-03-15 07:08:00	AAPL	Stock	15.5804	15.5986	15.5804	15.5986	11200.0
2013-03-15 07:09:00	AAPL	Stock	15.6	15.6	15.5896	15.5896	5600.0
2013-03-15 07:10:00	AAPL	Stock	15.5979	15.6161	15.5979	15.6161	43540.0
2013-03-15 07:11:00	AAPL	Stock	15.6214	15.6236	15.5982	15.6082	102116.0
2013-03-15 07:12:00	AAPL	Stock	15.6079	15.6082	15.6079	15.6079	12040.0
2013-03-15 07:13:00	AAPL	Stock	15.6111	15.6111	15.6111	15.6111	2800.0
2013-03-15 07:14:00	AAPL	Stock	15.6179	15.6232	15.6107	15.6232	19880.0
2013-03-15 07:15:00	AAPL	Stock	15.6229	15.6286	15.6229	15.6286	30800.0
2013-03-15 07:16:00	AAPL	Stock	15.635	15.635	15.635	15.635	5600.0
2013-03-15 07:17:00	AAPL	Stock	15.635	15.6571	15.635	15.6507	55860.0
2013-03-15 07:18:00	AAPL	Stock	15.6507	15.6714	15.6507	15.6696	49868.0
2013-03-15 07:19:00	AAPL	Stock	15.6607	15.6607	15.6539	15.6604	21000.0
2013-03-15 07:20:00	AAPL	Stock	15.6539	15.6539	15.6429	15.6432	45864.0
2013-03-15 07:21:00	AAPL	Stock	15.6314	15.6314	15.6314	15.6314	2800.0
2013-03-15 07:22:00	AAPL	Stock	15.6304	15.6357	15.6304	15.6357	5600.0
2013-03-15 07:23:00	AAPL	Stock	15.6286	15.6286	15.6268	15.6268	7056.0
2013-03-15 07:24:00	AAPL	Stock	15.6268	15.6429	15.625	15.6429	56000.0
2013-03-15 07:25:00	AAPL	Stock	15.6429	15.6518	15.6429	15.6518	23996.0
2013-03-15 07:26:00	AAPL	Stock	15.6429	15.6643	15.6429	15.6607	87304.0
2013-03-15 07:27:00	AAPL	Stock	15.6518	15.6607	15.6518	15.655	36400.0
2013-03-15 07:28:00	AAPL	Stock	15.6518	15.655	15.6518	15.6518	34580.0
2013-03-15 07:29:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	19600.0
2013-03-15 07:30:00	AAPL	Stock	15.6514	15.6518	15.6289	15.6339	60032.0
2013-03-15 07:31:00	AAPL	Stock	15.6339	15.6339	15.625	15.625	9800.0
2013-03-15 07:32:00	AAPL	Stock	15.6407	15.655	15.6332	15.655	89600.0
2013-03-15 07:33:00	AAPL	Stock	15.6518	15.6607	15.6518	15.6596	136892.0

> showing 50 of 1,016,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time