PREVIEW / stock_1min / 2013-03-18

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-03-18.parquet
  size:    13.3 MB
  rows:    989,944
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-18 04:00:00	AAPL	Stock	15.8929	15.8929	15.7143	15.7143	24080.0
2013-03-18 04:12:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	18704.0
2013-03-18 05:17:00	AAPL	Stock	15.71	15.71	15.71	15.71	8400.0
2013-03-18 05:25:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	16800.0
2013-03-18 05:26:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	22288.0
2013-03-18 05:28:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	16800.0
2013-03-18 05:29:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-03-18 05:31:00	AAPL	Stock	15.7107	15.7107	15.7107	15.7107	2800.0
2013-03-18 05:32:00	AAPL	Stock	15.7107	15.7107	15.7107	15.7107	11200.0
2013-03-18 05:34:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	5600.0
2013-03-18 05:43:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-03-18 06:08:00	AAPL	Stock	15.7146	15.7146	15.7146	15.7146	4200.0
2013-03-18 06:09:00	AAPL	Stock	15.7182	15.7182	15.7182	15.7182	2800.0
2013-03-18 06:11:00	AAPL	Stock	15.7182	15.7182	15.7175	15.7175	14000.0
2013-03-18 06:20:00	AAPL	Stock	15.7318	15.7318	15.7175	15.7175	5600.0
2013-03-18 06:21:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-03-18 06:28:00	AAPL	Stock	15.71	15.71	15.71	15.71	2800.0
2013-03-18 06:33:00	AAPL	Stock	15.71	15.71	15.71	15.71	7168.0
2013-03-18 06:37:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	8400.0
2013-03-18 06:40:00	AAPL	Stock	15.7082	15.7082	15.6964	15.6964	21140.0
2013-03-18 06:41:00	AAPL	Stock	15.6968	15.6968	15.6968	15.6968	2800.0
2013-03-18 06:56:00	AAPL	Stock	15.7121	15.7121	15.7121	15.7121	2800.0
2013-03-18 06:59:00	AAPL	Stock	15.6971	15.6971	15.6964	15.6964	12600.0
2013-03-18 07:00:00	AAPL	Stock	15.6896	15.7	15.6896	15.7	7812.0
2013-03-18 07:01:00	AAPL	Stock	15.7036	15.7036	15.6914	15.6914	21000.0
2013-03-18 07:02:00	AAPL	Stock	15.6914	15.6914	15.6914	15.6914	5460.0
2013-03-18 07:03:00	AAPL	Stock	15.6696	15.6696	15.6593	15.6696	34804.0
2013-03-18 07:05:00	AAPL	Stock	15.6696	15.6871	15.6696	15.6871	26544.0
2013-03-18 07:06:00	AAPL	Stock	15.6857	15.6861	15.6789	15.6857	22876.0
2013-03-18 07:08:00	AAPL	Stock	15.6893	15.6893	15.6893	15.6893	2800.0
2013-03-18 07:09:00	AAPL	Stock	15.6875	15.6893	15.6875	15.6893	18200.0
2013-03-18 07:12:00	AAPL	Stock	15.6943	15.6943	15.6943	15.6943	2800.0
2013-03-18 07:13:00	AAPL	Stock	15.6961	15.6961	15.6961	15.6961	5600.0
2013-03-18 07:14:00	AAPL	Stock	15.7046	15.7046	15.7046	15.7046	2800.0
2013-03-18 07:15:00	AAPL	Stock	15.7125	15.7164	15.7125	15.7146	32704.0
2013-03-18 07:16:00	AAPL	Stock	15.7214	15.7214	15.7214	15.7214	11200.0
2013-03-18 07:17:00	AAPL	Stock	15.7179	15.7211	15.7179	15.7207	11200.0
2013-03-18 07:18:00	AAPL	Stock	15.7214	15.7214	15.7143	15.7143	35000.0
2013-03-18 07:19:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	14000.0
2013-03-18 07:20:00	AAPL	Stock	15.7214	15.7214	15.7214	15.7214	25200.0
2013-03-18 07:21:00	AAPL	Stock	15.7204	15.725	15.7204	15.725	21756.0
2013-03-18 07:23:00	AAPL	Stock	15.7304	15.7571	15.7304	15.7571	43400.0
2013-03-18 07:25:00	AAPL	Stock	15.7546	15.7571	15.75	15.75	14000.0
2013-03-18 07:26:00	AAPL	Stock	15.75	15.75	15.7411	15.7411	36400.0
2013-03-18 07:27:00	AAPL	Stock	15.7429	15.7429	15.7346	15.7346	8400.0
2013-03-18 07:28:00	AAPL	Stock	15.7411	15.7411	15.7325	15.7325	52920.0
2013-03-18 07:29:00	AAPL	Stock	15.7221	15.7221	15.7214	15.7214	13720.0
2013-03-18 07:31:00	AAPL	Stock	15.7218	15.7218	15.7218	15.7218	3612.0
2013-03-18 07:35:00	AAPL	Stock	15.7321	15.7321	15.7321	15.7321	2800.0
2013-03-18 07:36:00	AAPL	Stock	15.7321	15.7321	15.7321	15.7321	15400.0

> showing 50 of 989,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time