PREVIEW / stock_1min / 2013-03-19

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-19.parquet
  size:    13.7 MB
  rows:    1,000,639
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-19 04:06:00AAPLStock16.32516.32516.32516.3252800.0
2013-03-19 04:39:00AAPLStock16.312516.312516.312116.31215600.0
2013-03-19 04:43:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 04:47:00AAPLStock16.32516.32516.32516.3252800.0
2013-03-19 04:55:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 05:15:00AAPLStock16.312516.312516.312516.312511200.0
2013-03-19 05:23:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 05:50:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:00:00AAPLStock16.337516.337516.337516.33752800.0
2013-03-19 06:13:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:20:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 06:28:00AAPLStock16.312516.312516.291116.291111200.0
2013-03-19 06:33:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:39:00AAPLStock16.316.316.316.35600.0
2013-03-19 06:48:00AAPLStock16.286116.286116.285716.285721840.0
2013-03-19 06:49:00AAPLStock16.297516.316.297516.319600.0
2013-03-19 06:54:00AAPLStock16.316.316.316.32800.0
2013-03-19 06:56:00AAPLStock16.316.316.316.329400.0
2013-03-19 06:59:00AAPLStock16.316.316.316.32800.0
2013-03-19 07:00:00AAPLStock16.316.316.287116.28718400.0
2013-03-19 07:01:00AAPLStock16.292916.292916.281116.281139200.0
2013-03-19 07:02:00AAPLStock16.281116.281116.281116.281118984.0
2013-03-19 07:03:00AAPLStock16.281116.281116.250716.266150400.0
2013-03-19 07:04:00AAPLStock16.266116.266116.266116.26612800.0
2013-03-19 07:05:00AAPLStock16.267516.27516.267516.27517192.0
2013-03-19 07:06:00AAPLStock16.282116.282116.282116.28212800.0
2013-03-19 07:08:00AAPLStock16.282916.282916.282916.282912880.0
2013-03-19 07:10:00AAPLStock16.282916.283916.282916.28398960.0
2013-03-19 07:12:00AAPLStock16.284316.284316.283916.283912040.0
2013-03-19 07:14:00AAPLStock16.285716.285716.285716.28572800.0
2013-03-19 07:15:00AAPLStock16.285716.289316.285716.289310080.0
2013-03-19 07:16:00AAPLStock16.289316.292516.289316.29255600.0
2013-03-19 07:20:00AAPLStock16.316.316.316.32800.0
2013-03-19 07:21:00AAPLStock16.308916.308916.308916.30892800.0
2013-03-19 07:22:00AAPLStock16.304616.304616.304316.30435600.0
2013-03-19 07:24:00AAPLStock16.310716.310716.303216.303216800.0
2013-03-19 07:25:00AAPLStock16.293216.293216.291416.29148400.0
2013-03-19 07:26:00AAPLStock16.303616.303616.303616.30365600.0
2013-03-19 07:31:00AAPLStock16.301116.301116.301116.30115600.0
2013-03-19 07:34:00AAPLStock16.296416.296416.296416.29642800.0
2013-03-19 07:37:00AAPLStock16.303616.303616.303616.30364368.0
2013-03-19 07:41:00AAPLStock16.310716.312516.310716.312525200.0
2013-03-19 07:45:00AAPLStock16.312516.312516.308916.308914000.0
2013-03-19 07:46:00AAPLStock16.318216.318216.317516.31758400.0
2013-03-19 07:47:00AAPLStock16.310716.310716.305716.305714000.0
2013-03-19 07:48:00AAPLStock16.305416.305416.302516.302511200.0
2013-03-19 07:50:00AAPLStock16.305716.313616.305716.313228000.0
2013-03-19 07:51:00AAPLStock16.306816.306816.306816.30682800.0
2013-03-19 07:52:00AAPLStock16.312916.312916.312916.31292800.0
2013-03-19 07:53:00AAPLStock16.312516.312516.312516.31252800.0

> showing 50 of 1,000,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time