PREVIEW / stock_1min / 2013-03-20

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-20.parquet
  size:    12.9 MB
  rows:    952,892
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-20 04:25:00AAPLStock16.303616.303616.303616.30365600.0
2013-03-20 05:14:00AAPLStock16.3116.3116.3116.312800.0
2013-03-20 05:38:00AAPLStock16.310716.310716.310716.31072800.0
2013-03-20 05:46:00AAPLStock16.310716.310716.310716.31079240.0
2013-03-20 06:01:00AAPLStock16.314316.314316.314316.314315260.0
2013-03-20 06:09:00AAPLStock16.328616.328616.328616.32862800.0
2013-03-20 06:49:00AAPLStock16.301816.301816.301816.30182800.0
2013-03-20 06:50:00AAPLStock16.301816.301816.301816.30182800.0
2013-03-20 06:52:00AAPLStock16.303616.303616.303616.30362800.0
2013-03-20 06:55:00AAPLStock16.321116.321416.321116.321412684.0
2013-03-20 06:56:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-20 07:00:00AAPLStock16.317916.317916.285716.285738556.0
2013-03-20 07:01:00AAPLStock16.294616.294616.285716.285713272.0
2013-03-20 07:02:00AAPLStock16.285716.285716.285716.285711200.0
2013-03-20 07:03:00AAPLStock16.285716.298916.285716.298928000.0
2013-03-20 07:04:00AAPLStock16.305716.305716.303616.303616800.0
2013-03-20 07:05:00AAPLStock16.315716.315716.315716.31572800.0
2013-03-20 07:09:00AAPLStock16.288216.288216.288216.28822800.0
2013-03-20 07:11:00AAPLStock16.303616.303616.303616.303614000.0
2013-03-20 07:12:00AAPLStock16.309316.309316.316.36048.0
2013-03-20 07:13:00AAPLStock16.303616.303616.303616.30362800.0
2013-03-20 07:17:00AAPLStock16.303216.305416.303216.303211200.0
2013-03-20 07:18:00AAPLStock16.305416.306416.305416.305416800.0
2013-03-20 07:19:00AAPLStock16.298616.298616.296416.296413244.0
2013-03-20 07:20:00AAPLStock16.303616.303916.303616.303627328.0
2013-03-20 07:22:00AAPLStock16.303216.303216.303216.30322800.0
2013-03-20 07:26:00AAPLStock16.3116.3116.3116.312800.0
2013-03-20 07:31:00AAPLStock16.303616.303616.285716.285733376.0
2013-03-20 07:32:00AAPLStock16.272116.272116.272116.27215600.0
2013-03-20 07:33:00AAPLStock16.277116.278616.272116.278618200.0
2013-03-20 07:34:00AAPLStock16.272516.285716.272116.285749196.0
2013-03-20 07:39:00AAPLStock16.278616.285716.278616.285743400.0
2013-03-20 07:41:00AAPLStock16.284316.284316.283916.28395600.0
2013-03-20 07:42:00AAPLStock16.283916.283916.283916.283925200.0
2013-03-20 07:45:00AAPLStock16.282116.282116.282116.28212800.0
2013-03-20 07:46:00AAPLStock16.285416.285716.285416.28578400.0
2013-03-20 07:53:00AAPLStock16.291116.291116.291116.29112800.0
2013-03-20 07:54:00AAPLStock16.286416.286416.285716.28577700.0
2013-03-20 07:55:00AAPLStock16.285716.285716.285716.28575600.0
2013-03-20 07:56:00AAPLStock16.282116.285716.282116.28578960.0
2013-03-20 07:58:00AAPLStock16.283916.283916.283916.28392800.0
2013-03-20 08:00:00AAPLStock16.311816.314316.273216.2954224616.0
2013-03-20 08:01:00AAPLStock16.285716.285716.285716.28573500.0
2013-03-20 08:02:00AAPLStock16.294616.294616.291416.291415400.0
2013-03-20 08:04:00AAPLStock16.292916.303216.292916.324584.0
2013-03-20 08:05:00AAPLStock16.296416.310416.296416.3071114772.0
2013-03-20 08:06:00AAPLStock16.308616.310416.30516.30543400.0
2013-03-20 08:07:00AAPLStock16.298216.307116.285716.2989164752.0
2013-03-20 08:08:00AAPLStock16.299616.302516.291416.302517500.0
2013-03-20 08:09:00AAPLStock16.301416.307116.296416.296865576.0

> showing 50 of 952,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time