PREVIEW / stock_1min / 2013-03-21

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-21.parquet
  size:    12.9 MB
  rows:    949,954
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-21 04:11:00AAPLStock16.070716.070716.070716.07074200.0
2013-03-21 04:57:00AAPLStock16.059316.059316.059316.05932800.0
2013-03-21 05:46:00AAPLStock16.071816.071816.071816.07182800.0
2013-03-21 06:16:00AAPLStock16.089316.089316.089316.08938400.0
2013-03-21 07:04:00AAPLStock16.072916.072916.072916.07293528.0
2013-03-21 07:13:00AAPLStock16.113616.121416.102916.121411200.0
2013-03-21 07:14:00AAPLStock16.124316.125416.124316.125428000.0
2013-03-21 07:15:00AAPLStock16.125716.125716.12516.1255600.0
2013-03-21 07:17:00AAPLStock16.107116.107116.107116.10712800.0
2013-03-21 07:25:00AAPLStock16.133916.142916.133916.141118060.0
2013-03-21 07:33:00AAPLStock16.141116.141116.141116.14112800.0
2013-03-21 07:36:00AAPLStock16.139316.139316.139316.13932800.0
2013-03-21 07:38:00AAPLStock16.139316.141116.139316.141117444.0
2013-03-21 07:39:00AAPLStock16.141116.141116.141116.14115600.0
2013-03-21 07:40:00AAPLStock16.134316.135716.134316.135710052.0
2013-03-21 07:42:00AAPLStock16.132116.141116.130416.140762664.0
2013-03-21 07:45:00AAPLStock16.144616.144616.144616.144611200.0
2013-03-21 07:46:00AAPLStock16.156416.160716.156416.160736288.0
2013-03-21 07:47:00AAPLStock16.160716.160716.153616.153667200.0
2013-03-21 07:49:00AAPLStock16.151816.153216.151816.153213720.0
2013-03-21 07:52:00AAPLStock16.153216.153216.153216.15322800.0
2013-03-21 07:53:00AAPLStock16.142916.142916.142916.142911200.0
2013-03-21 07:54:00AAPLStock16.143916.148916.143916.14895600.0
2013-03-21 07:59:00AAPLStock16.146416.1516.146416.1528812.0
2013-03-21 08:00:00AAPLStock16.142916.142916.111116.142918200.0
2013-03-21 08:01:00AAPLStock16.134616.13516.134316.134330800.0
2013-03-21 08:02:00AAPLStock16.133916.133916.132116.132128560.0
2013-03-21 08:04:00AAPLStock16.12516.12516.12516.1252800.0
2013-03-21 08:06:00AAPLStock16.12516.12516.110416.115730800.0
2013-03-21 08:07:00AAPLStock16.12516.12516.115416.115719600.0
2013-03-21 08:08:00AAPLStock16.111116.111816.108616.110430800.0
2013-03-21 08:12:00AAPLStock16.110416.110416.110416.11042800.0
2013-03-21 08:13:00AAPLStock16.121416.143616.109316.1093137956.0
2013-03-21 08:15:00AAPLStock16.137516.139316.120416.12048400.0
2013-03-21 08:18:00AAPLStock16.129316.129316.129316.12935600.0
2013-03-21 08:20:00AAPLStock16.133916.133916.132116.13218400.0
2013-03-21 08:21:00AAPLStock16.133916.138916.133916.138913720.0
2013-03-21 08:22:00AAPLStock16.132116.132116.132116.13212800.0
2013-03-21 08:23:00AAPLStock16.139316.139316.139316.13938400.0
2013-03-21 08:24:00AAPLStock16.142116.142916.141816.142920720.0
2013-03-21 08:25:00AAPLStock16.146416.1516.146416.1524388.0
2013-03-21 08:26:00AAPLStock16.148216.153616.148216.153614000.0
2013-03-21 08:27:00AAPLStock16.150416.152516.132116.1321152600.0
2013-03-21 08:28:00AAPLStock16.135716.135716.132116.13217000.0
2013-03-21 08:30:00AAPLStock16.137516.137516.130716.130725200.0
2013-03-21 08:33:00AAPLStock16.131816.132516.131816.132511200.0
2013-03-21 08:34:00AAPLStock16.133616.133616.133616.13362800.0
2013-03-21 08:35:00AAPLStock16.135416.135416.135416.13542800.0
2013-03-21 08:37:00AAPLStock16.13516.13516.13516.1358260.0
2013-03-21 08:39:00AAPLStock16.134616.13516.134616.1358400.0

> showing 50 of 949,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time