PREVIEW / stock_1min / 2013-03-22

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-22.parquet
  size:    12.6 MB
  rows:    924,829
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-22 04:02:00AAPLStock16.180416.180416.180416.18042800.0
2013-03-22 05:42:00AAPLStock16.214316.214316.214316.21432800.0
2013-03-22 07:01:00AAPLStock16.220716.220716.220716.22074200.0
2013-03-22 07:04:00AAPLStock16.205416.205416.205416.205414000.0
2013-03-22 07:14:00AAPLStock16.219616.219616.219616.21963472.0
2013-03-22 07:15:00AAPLStock16.221416.221416.221416.22142800.0
2013-03-22 07:17:00AAPLStock16.232116.232116.232116.23212800.0
2013-03-22 07:25:00AAPLStock16.231416.231416.231416.23142800.0
2013-03-22 07:26:00AAPLStock16.232116.232116.232116.23213920.0
2013-03-22 07:30:00AAPLStock16.2516.254316.2516.254310080.0
2013-03-22 07:31:00AAPLStock16.264316.267916.264316.26798400.0
2013-03-22 07:37:00AAPLStock16.267916.267916.267916.26798400.0
2013-03-22 07:38:00AAPLStock16.262516.262516.262516.26255600.0
2013-03-22 07:39:00AAPLStock16.262516.262516.251116.258231640.0
2013-03-22 07:40:00AAPLStock16.256116.256116.248216.248228000.0
2013-03-22 07:41:00AAPLStock16.247916.262116.247916.26215600.0
2013-03-22 07:44:00AAPLStock16.232516.232516.232516.23252800.0
2013-03-22 07:46:00AAPLStock16.233916.233916.232116.232127832.0
2013-03-22 07:48:00AAPLStock16.232116.242916.232116.235431640.0
2013-03-22 07:50:00AAPLStock16.225416.225416.225416.22542800.0
2013-03-22 07:51:00AAPLStock16.225416.225716.221816.22188400.0
2013-03-22 07:53:00AAPLStock16.226416.226416.22516.2255600.0
2013-03-22 07:54:00AAPLStock16.22516.22516.22516.2252800.0
2013-03-22 07:58:00AAPLStock16.230416.230416.230416.23042800.0
2013-03-22 08:00:00AAPLStock16.229616.239316.218916.232179800.0
2013-03-22 08:02:00AAPLStock16.2216.230416.2216.230434300.0
2013-03-22 08:03:00AAPLStock16.221816.221816.221416.221411200.0
2013-03-22 08:04:00AAPLStock16.221816.227916.221816.22798400.0
2013-03-22 08:05:00AAPLStock16.230416.237116.230416.237126180.0
2013-03-22 08:06:00AAPLStock16.237516.237516.225716.225714840.0
2013-03-22 08:07:00AAPLStock16.225716.225716.222516.22257000.0
2013-03-22 08:08:00AAPLStock16.231416.232116.221416.221411200.0
2013-03-22 08:09:00AAPLStock16.224616.224616.224616.22462800.0
2013-03-22 08:12:00AAPLStock16.222516.222516.222516.22255600.0
2013-03-22 08:13:00AAPLStock16.222516.222516.222516.22255600.0
2013-03-22 08:16:00AAPLStock16.22516.22516.22516.2256188.0
2013-03-22 08:17:00AAPLStock16.231816.232916.231816.232911200.0
2013-03-22 08:18:00AAPLStock16.233916.233916.233916.23398400.0
2013-03-22 08:19:00AAPLStock16.230416.2516.230416.2542924.0
2013-03-22 08:20:00AAPLStock16.234316.236116.226116.226168040.0
2013-03-22 08:21:00AAPLStock16.225416.228616.225416.226811200.0
2013-03-22 08:22:00AAPLStock16.22516.22516.22516.2255600.0
2013-03-22 08:23:00AAPLStock16.219616.219616.213916.214337380.0
2013-03-22 08:29:00AAPLStock16.232116.232116.232116.23212800.0
2013-03-22 08:31:00AAPLStock16.231816.231816.231816.23182800.0
2013-03-22 08:33:00AAPLStock16.229616.230716.229316.229314000.0
2013-03-22 08:34:00AAPLStock16.230416.230416.230416.23042800.0
2013-03-22 08:35:00AAPLStock16.230416.235416.230416.232925200.0
2013-03-22 08:37:00AAPLStock16.235416.235716.235416.23575600.0
2013-03-22 08:42:00AAPLStock16.234316.23516.234316.234619600.0

> showing 50 of 924,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time