PREVIEW / stock_1min / 2013-03-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-25.parquet
  size:    13.3 MB
  rows:    975,960
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-25 04:00:00AAPLStock16.607116.607116.607116.60715404.0
2013-03-25 04:01:00AAPLStock16.594316.594316.594316.59432800.0
2013-03-25 04:02:00AAPLStock16.594316.594316.594316.59435600.0
2013-03-25 04:03:00AAPLStock16.594316.594316.594316.59435600.0
2013-03-25 04:04:00AAPLStock16.642916.642916.642916.64295712.0
2013-03-25 04:57:00AAPLStock16.585716.585716.585716.58572800.0
2013-03-25 05:00:00AAPLStock16.607116.607116.607116.60712800.0
2013-03-25 05:01:00AAPLStock16.607116.607116.607116.60715600.0
2013-03-25 05:19:00AAPLStock16.607116.607116.607116.607119600.0
2013-03-25 05:22:00AAPLStock16.607116.607116.607116.60712800.0
2013-03-25 05:23:00AAPLStock16.607116.607116.607116.60712800.0
2013-03-25 05:24:00AAPLStock16.607116.607116.607116.60712800.0
2013-03-25 05:39:00AAPLStock16.674616.674616.674616.67462884.0
2013-03-25 05:59:00AAPLStock16.67516.67516.67516.67512432.0
2013-03-25 06:00:00AAPLStock16.67516.67516.67516.67514000.0
2013-03-25 06:05:00AAPLStock16.678616.678616.678616.678613720.0
2013-03-25 06:07:00AAPLStock16.657516.657516.653916.654627216.0
2013-03-25 06:08:00AAPLStock16.654616.6616.654616.6611788.0
2013-03-25 06:09:00AAPLStock16.654616.654616.654616.65465600.0
2013-03-25 06:17:00AAPLStock16.652116.652116.652116.65212800.0
2013-03-25 06:28:00AAPLStock16.642916.642916.642916.64292800.0
2013-03-25 06:30:00AAPLStock16.642916.642916.638216.638216324.0
2013-03-25 06:31:00AAPLStock16.637516.637516.637516.63752800.0
2013-03-25 06:32:00AAPLStock16.631816.642916.631816.642950400.0
2013-03-25 06:34:00AAPLStock16.62516.62516.62516.6252800.0
2013-03-25 06:37:00AAPLStock16.62516.62516.62516.62516800.0
2013-03-25 06:40:00AAPLStock16.637916.637916.637916.63792800.0
2013-03-25 06:42:00AAPLStock16.651816.651816.651816.65185600.0
2013-03-25 06:44:00AAPLStock16.616116.616116.616116.616117528.0
2013-03-25 06:45:00AAPLStock16.607116.607116.607116.607111200.0
2013-03-25 06:46:00AAPLStock16.607116.607116.607116.607114000.0
2013-03-25 06:47:00AAPLStock16.640716.642916.640716.642931920.0
2013-03-25 06:50:00AAPLStock16.621116.621116.621116.62112800.0
2013-03-25 06:52:00AAPLStock16.624616.624616.624616.62462800.0
2013-03-25 06:53:00AAPLStock16.59516.59516.546816.546829904.0
2013-03-25 06:54:00AAPLStock16.59516.59516.59516.5954200.0
2013-03-25 06:56:00AAPLStock16.601816.601816.601816.60188400.0
2013-03-25 06:59:00AAPLStock16.617116.617116.617116.61712800.0
2013-03-25 07:01:00AAPLStock16.594616.605416.594316.605419320.0
2013-03-25 07:02:00AAPLStock16.557916.557916.557916.557911648.0
2013-03-25 07:03:00AAPLStock16.57516.57516.57516.57514000.0
2013-03-25 07:04:00AAPLStock16.597916.599616.597916.599346508.0
2013-03-25 07:05:00AAPLStock16.582516.582516.580416.580414000.0
2013-03-25 07:06:00AAPLStock16.589316.589316.589316.589311200.0
2013-03-25 07:08:00AAPLStock16.597516.597516.586116.586116800.0
2013-03-25 07:09:00AAPLStock16.589316.589316.589316.58932800.0
2013-03-25 07:10:00AAPLStock16.589316.598216.589316.598216800.0
2013-03-25 07:11:00AAPLStock16.5916.5916.589316.589347488.0
2013-03-25 07:12:00AAPLStock16.592516.592916.592516.592516772.0
2013-03-25 07:13:00AAPLStock16.587516.587516.586116.586118900.0

> showing 50 of 975,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time