PREVIEW / stock_1min / 2013-03-26

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-26.parquet
  size:    12.9 MB
  rows:    950,869
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-26 05:04:00AAPLStock16.570416.570416.570416.57047000.0
2013-03-26 06:21:00AAPLStock16.576116.576116.576116.57612800.0
2013-03-26 07:04:00AAPLStock16.589316.589316.586116.58615600.0
2013-03-26 07:06:00AAPLStock16.588916.588916.588916.58895152.0
2013-03-26 07:11:00AAPLStock16.598916.603616.598916.603616968.0
2013-03-26 07:13:00AAPLStock16.607916.607916.607116.607113972.0
2013-03-26 07:17:00AAPLStock16.619316.626816.619316.626873780.0
2013-03-26 07:18:00AAPLStock16.626816.635416.626816.635450400.0
2013-03-26 07:19:00AAPLStock16.635716.636416.635716.636429512.0
2013-03-26 07:20:00AAPLStock16.635716.635716.632516.635714000.0
2013-03-26 07:21:00AAPLStock16.651816.656816.651816.656816800.0
2013-03-26 07:22:00AAPLStock16.646416.656416.646416.65645600.0
2013-03-26 07:24:00AAPLStock16.629616.629616.629616.62962800.0
2013-03-26 07:25:00AAPLStock16.630416.630416.62516.630431780.0
2013-03-26 07:27:00AAPLStock16.635716.648616.635716.648670392.0
2013-03-26 07:28:00AAPLStock16.648616.648616.646416.646411200.0
2013-03-26 07:29:00AAPLStock16.6516.6516.6516.652800.0
2013-03-26 07:30:00AAPLStock16.646416.646416.642116.642127804.0
2013-03-26 07:33:00AAPLStock16.642516.642916.630416.6411200.0
2013-03-26 07:34:00AAPLStock16.627916.627916.626816.626826320.0
2013-03-26 07:36:00AAPLStock16.636116.636816.636116.63685600.0
2013-03-26 07:41:00AAPLStock16.633916.641416.633916.641428056.0
2013-03-26 07:43:00AAPLStock16.634616.634616.633616.633629848.0
2013-03-26 07:44:00AAPLStock16.628916.628916.626816.62686860.0
2013-03-26 07:45:00AAPLStock16.626816.626816.62516.62513160.0
2013-03-26 07:48:00AAPLStock16.623216.624316.616116.616131584.0
2013-03-26 07:49:00AAPLStock16.612516.612516.607116.607122400.0
2013-03-26 07:50:00AAPLStock16.609316.615716.607516.60758400.0
2013-03-26 07:51:00AAPLStock16.607516.607516.607516.60754060.0
2013-03-26 07:52:00AAPLStock16.607116.607116.605416.605414000.0
2013-03-26 07:53:00AAPLStock16.596816.596816.595716.595714000.0
2013-03-26 07:56:00AAPLStock16.601116.601116.601116.60112800.0
2013-03-26 07:57:00AAPLStock16.596816.596816.582116.582176440.0
2013-03-26 08:00:00AAPLStock16.58516.646416.577116.5839170632.0
2013-03-26 08:01:00AAPLStock16.578616.591116.576416.580480920.0
2013-03-26 08:02:00AAPLStock16.576816.580416.576816.580416800.0
2013-03-26 08:03:00AAPLStock16.5816.590416.5816.589641860.0
2013-03-26 08:04:00AAPLStock16.597916.603616.578616.5786170604.0
2013-03-26 08:05:00AAPLStock16.577116.577116.553216.5536208936.0
2013-03-26 08:06:00AAPLStock16.553216.562116.533916.5621159684.0
2013-03-26 08:08:00AAPLStock16.558916.571416.558916.562556140.0
2013-03-26 08:09:00AAPLStock16.555716.555716.555416.555732200.0
2013-03-26 08:10:00AAPLStock16.5416.5416.537916.53798400.0
2013-03-26 08:11:00AAPLStock16.537516.537516.535716.536431640.0
2013-03-26 08:12:00AAPLStock16.549616.553616.549616.553621980.0
2013-03-26 08:13:00AAPLStock16.562516.565416.562516.562555160.0
2013-03-26 08:14:00AAPLStock16.560416.560716.555716.558916380.0
2013-03-26 08:15:00AAPLStock16.562516.562516.562516.56258400.0
2013-03-26 08:16:00AAPLStock16.564616.567916.558216.564327300.0
2013-03-26 08:18:00AAPLStock16.569616.569616.567516.56755600.0

> showing 50 of 950,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time