PREVIEW / stock_1min / 2013-03-27

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-27.parquet
  size:    12.9 MB
  rows:    954,280
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-27 05:31:00AAPLStock16.482116.482116.482116.48212800.0
2013-03-27 05:43:00AAPLStock16.433216.433216.433216.433226460.0
2013-03-27 06:34:00AAPLStock16.44516.44516.44516.4452800.0
2013-03-27 06:37:00AAPLStock16.44516.44516.44516.4459072.0
2013-03-27 06:40:00AAPLStock16.429316.429316.428616.428618060.0
2013-03-27 06:56:00AAPLStock16.427116.427116.427116.427111200.0
2013-03-27 07:03:00AAPLStock16.417916.417916.417916.41792800.0
2013-03-27 07:08:00AAPLStock16.427916.428616.427916.428630800.0
2013-03-27 07:10:00AAPLStock16.412516.412516.412516.41252800.0
2013-03-27 07:18:00AAPLStock16.414316.414316.414316.41435600.0
2013-03-27 07:19:00AAPLStock16.402516.402516.401816.40185600.0
2013-03-27 07:21:00AAPLStock16.397516.397516.397516.39755600.0
2013-03-27 07:23:00AAPLStock16.398616.398616.398616.39862800.0
2013-03-27 07:24:00AAPLStock16.393216.393216.392916.392938920.0
2013-03-27 07:28:00AAPLStock16.381416.381416.364316.364360732.0
2013-03-27 07:29:00AAPLStock16.364616.364616.357116.357132676.0
2013-03-27 07:30:00AAPLStock16.334616.334616.334316.334315176.0
2013-03-27 07:33:00AAPLStock16.348216.348216.345716.345716800.0
2013-03-27 07:34:00AAPLStock16.337516.337516.329316.329361320.0
2013-03-27 07:35:00AAPLStock16.333616.333616.307516.307550400.0
2013-03-27 07:36:00AAPLStock16.317916.333616.313616.333619600.0
2013-03-27 07:37:00AAPLStock16.333916.335716.333616.333653088.0
2013-03-27 07:38:00AAPLStock16.33516.33516.333616.333613468.0
2013-03-27 07:40:00AAPLStock16.339616.339616.321416.321428000.0
2013-03-27 07:41:00AAPLStock16.344616.352116.344616.352111200.0
2013-03-27 07:42:00AAPLStock16.363616.363616.363216.36368400.0
2013-03-27 07:43:00AAPLStock16.352116.352116.352116.35213080.0
2013-03-27 07:45:00AAPLStock16.358216.358216.32516.32582460.0
2013-03-27 07:46:00AAPLStock16.323616.323616.323216.323211200.0
2013-03-27 07:50:00AAPLStock16.335716.335716.335716.33572800.0
2013-03-27 07:52:00AAPLStock16.354616.357116.3516.3515400.0
2013-03-27 07:55:00AAPLStock16.358616.366116.358216.36618400.0
2013-03-27 07:56:00AAPLStock16.358216.358216.358216.35822800.0
2013-03-27 07:57:00AAPLStock16.36516.366416.36516.366440544.0
2013-03-27 07:59:00AAPLStock16.372916.37516.372916.37528952.0
2013-03-27 08:00:00AAPLStock16.369616.393216.330416.3625101472.0
2013-03-27 08:01:00AAPLStock16.362516.362516.362516.36252800.0
2013-03-27 08:02:00AAPLStock16.357516.358216.357516.358226068.0
2013-03-27 08:03:00AAPLStock16.358616.446416.339616.339685680.0
2013-03-27 08:04:00AAPLStock16.351816.351816.3416.3433600.0
2013-03-27 08:05:00AAPLStock16.339316.356116.337916.337949616.0
2013-03-27 08:06:00AAPLStock16.340416.348216.3416.340719600.0
2013-03-27 08:07:00AAPLStock16.340716.340716.338916.3433964.0
2013-03-27 08:08:00AAPLStock16.338916.338916.330716.330731780.0
2013-03-27 08:09:00AAPLStock16.331116.331116.3316.3316800.0
2013-03-27 08:10:00AAPLStock16.328216.331416.326816.328655300.0
2013-03-27 08:11:00AAPLStock16.328616.330716.320716.320764120.0
2013-03-27 08:12:00AAPLStock16.317516.317516.313616.313622400.0
2013-03-27 08:13:00AAPLStock16.318616.323916.317916.3179131264.0
2013-03-27 08:14:00AAPLStock16.321416.321416.3216.320744800.0

> showing 50 of 954,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time