PREVIEW / stock_1min / 2013-03-28

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-03-28.parquet
  size:    13.2 MB
  rows:    977,619
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-28 04:02:00AAPLStock16.093616.093616.093616.09362800.0
2013-03-28 07:02:00AAPLStock16.156416.156416.156416.15645012.0
2013-03-28 07:15:00AAPLStock16.160716.160716.160716.160714224.0
2013-03-28 07:24:00AAPLStock16.149316.149316.149316.14932800.0
2013-03-28 07:39:00AAPLStock16.178616.178616.178616.17865600.0
2013-03-28 07:45:00AAPLStock16.168216.168216.168216.168228000.0
2013-03-28 08:00:00AAPLStock16.178616.178616.160716.160733600.0
2013-03-28 08:01:00AAPLStock16.17516.178216.17516.178214000.0
2013-03-28 08:02:00AAPLStock16.12516.12516.12516.12514000.0
2013-03-28 08:03:00AAPLStock16.170716.170716.169616.169613720.0
2013-03-28 08:05:00AAPLStock16.169616.169616.169616.16965600.0
2013-03-28 08:07:00AAPLStock16.160716.162516.160716.160749840.0
2013-03-28 08:08:00AAPLStock16.160716.160716.160716.16078400.0
2013-03-28 08:11:00AAPLStock16.161116.161116.161116.16115600.0
2013-03-28 08:12:00AAPLStock16.160716.160716.160716.16072800.0
2013-03-28 08:14:00AAPLStock16.160716.160716.160716.16074956.0
2013-03-28 08:15:00AAPLStock16.161116.161116.161116.16112800.0
2013-03-28 08:16:00AAPLStock16.161116.161116.161116.16115600.0
2013-03-28 08:19:00AAPLStock16.161116.161116.161116.16112800.0
2013-03-28 08:21:00AAPLStock16.166416.166416.166416.16642800.0
2013-03-28 08:23:00AAPLStock16.164316.164316.164316.16435600.0
2013-03-28 08:26:00AAPLStock16.163616.163616.163616.16365600.0
2013-03-28 08:27:00AAPLStock16.157116.157116.157116.15718400.0
2013-03-28 08:29:00AAPLStock16.155416.155416.155416.15545320.0
2013-03-28 08:30:00AAPLStock16.15516.15516.133916.1339103600.0
2013-03-28 08:31:00AAPLStock16.142516.142916.142516.14298120.0
2013-03-28 08:32:00AAPLStock16.133616.133616.133616.13362800.0
2013-03-28 08:33:00AAPLStock16.132116.132116.128616.128614000.0
2013-03-28 08:34:00AAPLStock16.132116.132516.130416.132133600.0
2013-03-28 08:35:00AAPLStock16.133916.134316.133916.134325200.0
2013-03-28 08:36:00AAPLStock16.133216.133616.133216.13365600.0
2013-03-28 08:40:00AAPLStock16.12516.133916.12516.13396188.0
2013-03-28 08:41:00AAPLStock16.141816.142916.125716.141172184.0
2013-03-28 08:42:00AAPLStock16.133916.142116.133916.142118760.0
2013-03-28 08:44:00AAPLStock16.143216.143216.142916.14296720.0
2013-03-28 08:45:00AAPLStock16.137516.142916.137516.14298400.0
2013-03-28 08:46:00AAPLStock16.142916.142916.142916.14292800.0
2013-03-28 08:49:00AAPLStock16.136816.136816.133916.133952304.0
2013-03-28 08:50:00AAPLStock16.128216.128216.128216.12822800.0
2013-03-28 08:51:00AAPLStock16.133916.133916.130416.13045600.0
2013-03-28 08:52:00AAPLStock16.128616.128616.125416.125425480.0
2013-03-28 08:53:00AAPLStock16.116816.116816.116416.116419600.0
2013-03-28 08:54:00AAPLStock16.116116.116116.112916.112922400.0
2013-03-28 08:55:00AAPLStock16.110716.110716.107116.107139340.0
2013-03-28 08:56:00AAPLStock16.097116.097116.092916.092928000.0
2013-03-28 08:57:00AAPLStock16.092916.116.092916.119600.0
2013-03-28 08:58:00AAPLStock16.116.107116.116.107147600.0
2013-03-28 08:59:00AAPLStock16.098216.106816.098216.101814560.0
2013-03-28 09:00:00AAPLStock16.106116.106116.106116.10615600.0
2013-03-28 09:01:00AAPLStock16.101816.101816.101816.101820048.0

> showing 50 of 977,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time