PREVIEW / stock_1min / 2013-04-01

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-01.parquet
  size:    13.6 MB
  rows:    1,007,425
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-01 07:30:00	AAPL	Stock	15.7657	15.7657	15.7657	15.7657	2800.0
2013-04-01 07:31:00	AAPL	Stock	15.7682	15.7682	15.7682	15.7682	2800.0
2013-04-01 07:34:00	AAPL	Stock	15.7786	15.7786	15.7786	15.7786	2800.0
2013-04-01 07:40:00	AAPL	Stock	15.7786	15.7786	15.7786	15.7786	4508.0
2013-04-01 07:42:00	AAPL	Stock	15.7829	15.785	15.7829	15.785	28000.0
2013-04-01 07:48:00	AAPL	Stock	15.7846	15.7857	15.7846	15.7857	23548.0
2013-04-01 08:00:00	AAPL	Stock	15.7682	15.8036	15.7679	15.7857	45164.0
2013-04-01 08:01:00	AAPL	Stock	15.7882	15.7882	15.7857	15.7857	126000.0
2013-04-01 08:02:00	AAPL	Stock	15.7861	15.7861	15.7861	15.7861	2800.0
2013-04-01 08:03:00	AAPL	Stock	15.7857	15.7957	15.7857	15.7957	5600.0
2013-04-01 08:04:00	AAPL	Stock	15.7929	15.8093	15.7929	15.8093	44940.0
2013-04-01 08:05:00	AAPL	Stock	15.8093	15.8093	15.8036	15.8036	55272.0
2013-04-01 08:06:00	AAPL	Stock	15.8054	15.8054	15.8054	15.8054	2800.0
2013-04-01 08:07:00	AAPL	Stock	15.8036	15.8093	15.8036	15.8093	18872.0
2013-04-01 08:08:00	AAPL	Stock	15.8089	15.8096	15.8089	15.8096	25200.0
2013-04-01 08:10:00	AAPL	Stock	15.8204	15.8204	15.8204	15.8204	2800.0
2013-04-01 08:11:00	AAPL	Stock	15.8143	15.8143	15.8143	15.8143	2800.0
2013-04-01 08:13:00	AAPL	Stock	15.8143	15.8214	15.8125	15.8211	34916.0
2013-04-01 08:14:00	AAPL	Stock	15.825	15.8318	15.825	15.8318	38080.0
2013-04-01 08:15:00	AAPL	Stock	15.8282	15.8296	15.825	15.8271	32200.0
2013-04-01 08:16:00	AAPL	Stock	15.8232	15.8268	15.8232	15.8268	6804.0
2013-04-01 08:17:00	AAPL	Stock	15.8257	15.8386	15.8257	15.8386	22400.0
2013-04-01 08:18:00	AAPL	Stock	15.8296	15.8296	15.8296	15.8296	2800.0
2013-04-01 08:19:00	AAPL	Stock	15.8314	15.8357	15.8286	15.8286	19600.0
2013-04-01 08:20:00	AAPL	Stock	15.8239	15.8239	15.8239	15.8239	2800.0
2013-04-01 08:21:00	AAPL	Stock	15.8346	15.8346	15.8346	15.8346	2800.0
2013-04-01 08:22:00	AAPL	Stock	15.8357	15.8421	15.8357	15.8421	44296.0
2013-04-01 08:23:00	AAPL	Stock	15.8486	15.8486	15.8364	15.8364	11200.0
2013-04-01 08:24:00	AAPL	Stock	15.8464	15.8489	15.8464	15.8489	13328.0
2013-04-01 08:25:00	AAPL	Stock	15.8411	15.8411	15.8393	15.8393	30884.0
2013-04-01 08:27:00	AAPL	Stock	15.8389	15.84	15.8389	15.8393	74508.0
2013-04-01 08:28:00	AAPL	Stock	15.8393	15.84	15.8393	15.84	30128.0
2013-04-01 08:29:00	AAPL	Stock	15.84	15.8429	15.84	15.8429	19600.0
2013-04-01 08:30:00	AAPL	Stock	15.8429	15.8429	15.8429	15.8429	5600.0
2013-04-01 08:31:00	AAPL	Stock	15.8418	15.8418	15.8325	15.8411	59976.0
2013-04-01 08:32:00	AAPL	Stock	15.8321	15.8321	15.8307	15.8307	11200.0
2013-04-01 08:33:00	AAPL	Stock	15.8321	15.8389	15.8304	15.8389	33600.0
2013-04-01 08:34:00	AAPL	Stock	15.8379	15.8386	15.8379	15.8386	5600.0
2013-04-01 08:35:00	AAPL	Stock	15.8375	15.8389	15.8375	15.8389	8400.0
2013-04-01 08:36:00	AAPL	Stock	15.8314	15.8375	15.8314	15.8375	5600.0
2013-04-01 08:37:00	AAPL	Stock	15.8357	15.8357	15.8343	15.8343	11200.0
2013-04-01 08:38:00	AAPL	Stock	15.8393	15.8393	15.8321	15.8321	25200.0
2013-04-01 08:39:00	AAPL	Stock	15.8386	15.8386	15.8386	15.8386	2800.0
2013-04-01 08:40:00	AAPL	Stock	15.8411	15.8411	15.8411	15.8411	8400.0
2013-04-01 08:41:00	AAPL	Stock	15.8443	15.8443	15.8443	15.8443	2800.0
2013-04-01 08:42:00	AAPL	Stock	15.8382	15.8382	15.8382	15.8382	2800.0
2013-04-01 08:45:00	AAPL	Stock	15.8357	15.8357	15.8343	15.8343	8400.0
2013-04-01 08:46:00	AAPL	Stock	15.8439	15.8464	15.8421	15.8464	106400.0
2013-04-01 08:48:00	AAPL	Stock	15.8479	15.8479	15.845	15.845	8400.0
2013-04-01 08:50:00	AAPL	Stock	15.8393	15.8396	15.8393	15.8393	11200.0

> showing 50 of 1,007,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time