PREVIEW / stock_1min / 2013-04-02

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-02.parquet
  size:    13.6 MB
  rows:    1,000,680
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 04:00:00	AAPL	Stock	15.295	15.295	15.2107	15.2143	36400.0
2013-04-02 04:09:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2013-04-02 04:11:00	AAPL	Stock	15.25	15.25	15.2143	15.2143	7280.0
2013-04-02 04:42:00	AAPL	Stock	15.25	15.25	15.25	15.25	2940.0
2013-04-02 04:52:00	AAPL	Stock	15.2429	15.2429	15.2429	15.2429	2800.0
2013-04-02 04:54:00	AAPL	Stock	15.25	15.25	15.2429	15.2429	14000.0
2013-04-02 05:08:00	AAPL	Stock	15.2504	15.2504	15.2504	15.2504	5600.0
2013-04-02 05:22:00	AAPL	Stock	15.2511	15.2511	15.2511	15.2511	2800.0
2013-04-02 05:23:00	AAPL	Stock	15.28	15.28	15.28	15.28	2800.0
2013-04-02 05:24:00	AAPL	Stock	15.2821	15.2821	15.2821	15.2821	2800.0
2013-04-02 05:41:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	4144.0
2013-04-02 05:48:00	AAPL	Stock	15.3154	15.3154	15.3154	15.3154	2800.0
2013-04-02 05:49:00	AAPL	Stock	15.3154	15.3154	15.3154	15.3154	2800.0
2013-04-02 06:07:00	AAPL	Stock	15.2911	15.2911	15.2911	15.2911	2800.0
2013-04-02 06:10:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	14000.0
2013-04-02 06:21:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	8400.0
2013-04-02 06:30:00	AAPL	Stock	15.2804	15.2804	15.2804	15.2804	4200.0
2013-04-02 06:31:00	AAPL	Stock	15.2929	15.2929	15.2929	15.2929	48496.0
2013-04-02 06:42:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	13720.0
2013-04-02 06:46:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	2800.0
2013-04-02 06:47:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	2800.0
2013-04-02 06:50:00	AAPL	Stock	15.3018	15.3036	15.3018	15.3036	14084.0
2013-04-02 06:58:00	AAPL	Stock	15.3143	15.3143	15.3143	15.3143	2800.0
2013-04-02 07:00:00	AAPL	Stock	15.3143	15.3143	15.3143	15.3143	5068.0
2013-04-02 07:02:00	AAPL	Stock	15.3554	15.3554	15.3518	15.3518	5656.0
2013-04-02 07:03:00	AAPL	Stock	15.3411	15.3571	15.3411	15.3571	12600.0
2013-04-02 07:04:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-04-02 07:06:00	AAPL	Stock	15.3579	15.3732	15.3579	15.3732	5600.0
2013-04-02 07:07:00	AAPL	Stock	15.375	15.375	15.3693	15.3693	8400.0
2013-04-02 07:08:00	AAPL	Stock	15.3571	15.3714	15.3571	15.3707	25200.0
2013-04-02 07:09:00	AAPL	Stock	15.3589	15.3589	15.3586	15.3586	5600.0
2013-04-02 07:10:00	AAPL	Stock	15.3571	15.3571	15.3486	15.3486	47936.0
2013-04-02 07:11:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	5600.0
2013-04-02 07:12:00	AAPL	Stock	15.355	15.3571	15.355	15.3571	26488.0
2013-04-02 07:17:00	AAPL	Stock	15.35	15.35	15.35	15.35	36400.0
2013-04-02 07:18:00	AAPL	Stock	15.3521	15.3571	15.3521	15.3571	26152.0
2013-04-02 07:21:00	AAPL	Stock	15.365	15.365	15.3643	15.3643	34832.0
2013-04-02 07:23:00	AAPL	Stock	15.3693	15.3693	15.3693	15.3693	2800.0
2013-04-02 07:25:00	AAPL	Stock	15.3714	15.3857	15.3714	15.3857	55328.0
2013-04-02 07:27:00	AAPL	Stock	15.3911	15.3929	15.3911	15.3929	19600.0
2013-04-02 07:29:00	AAPL	Stock	15.3943	15.3943	15.3929	15.3929	24920.0
2013-04-02 07:30:00	AAPL	Stock	15.405	15.4196	15.405	15.4143	91000.0
2013-04-02 07:31:00	AAPL	Stock	15.4075	15.4075	15.4071	15.4071	8400.0
2013-04-02 07:32:00	AAPL	Stock	15.3864	15.3864	15.3857	15.3857	5600.0
2013-04-02 07:33:00	AAPL	Stock	15.3964	15.3964	15.3857	15.3857	39676.0
2013-04-02 07:34:00	AAPL	Stock	15.3957	15.4036	15.3957	15.4036	72800.0
2013-04-02 07:35:00	AAPL	Stock	15.4036	15.4071	15.4036	15.4071	14000.0
2013-04-02 07:38:00	AAPL	Stock	15.4046	15.4046	15.4046	15.4046	5600.0
2013-04-02 07:40:00	AAPL	Stock	15.4007	15.4007	15.3879	15.3879	42000.0
2013-04-02 07:41:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	26012.0

> showing 50 of 1,000,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time