PREVIEW / stock_1min / 2013-04-03

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-03.parquet
  size:    13.9 MB
  rows:    1,020,996
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-03 04:00:00	AAPL	Stock	15.4	15.4	15.4	15.4	5488.0
2013-04-03 04:21:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	5600.0
2013-04-03 06:52:00	AAPL	Stock	15.4	15.4	15.4	15.4	8344.0
2013-04-03 06:57:00	AAPL	Stock	15.3964	15.3993	15.3964	15.3993	5600.0
2013-04-03 06:58:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-04-03 07:02:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-04-03 07:11:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-04-03 07:12:00	AAPL	Stock	15.3929	15.3932	15.3929	15.3932	5600.0
2013-04-03 07:13:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-04-03 07:15:00	AAPL	Stock	15.4018	15.4018	15.4018	15.4018	2800.0
2013-04-03 07:27:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	2800.0
2013-04-03 07:33:00	AAPL	Stock	15.4211	15.4214	15.4211	15.4214	5600.0
2013-04-03 07:35:00	AAPL	Stock	15.4189	15.4214	15.4189	15.4214	5600.0
2013-04-03 07:37:00	AAPL	Stock	15.4036	15.4036	15.4018	15.4018	19600.0
2013-04-03 07:38:00	AAPL	Stock	15.4036	15.4036	15.4036	15.4036	8400.0
2013-04-03 07:43:00	AAPL	Stock	15.4054	15.4054	15.4054	15.4054	6720.0
2013-04-03 07:50:00	AAPL	Stock	15.41	15.4196	15.41	15.4186	47600.0
2013-04-03 07:51:00	AAPL	Stock	15.4189	15.4196	15.4189	15.4196	13300.0
2013-04-03 07:52:00	AAPL	Stock	15.4207	15.4321	15.4207	15.4321	36400.0
2013-04-03 07:53:00	AAPL	Stock	15.4321	15.4386	15.4321	15.4386	8400.0
2013-04-03 07:54:00	AAPL	Stock	15.4304	15.4386	15.4304	15.4386	8400.0
2013-04-03 07:55:00	AAPL	Stock	15.4357	15.4357	15.4357	15.4357	16800.0
2013-04-03 07:56:00	AAPL	Stock	15.4375	15.4389	15.4375	15.4375	33600.0
2013-04-03 07:57:00	AAPL	Stock	15.4425	15.4425	15.4421	15.4425	23016.0
2013-04-03 07:58:00	AAPL	Stock	15.4389	15.4389	15.4389	15.4389	4200.0
2013-04-03 08:00:00	AAPL	Stock	15.4321	15.4425	15.3982	15.4304	145348.0
2013-04-03 08:01:00	AAPL	Stock	15.4266	15.4318	15.4266	15.4318	8400.0
2013-04-03 08:02:00	AAPL	Stock	15.4314	15.4314	15.4314	15.4314	4480.0
2013-04-03 08:03:00	AAPL	Stock	15.4286	15.4318	15.4286	15.4318	33740.0
2013-04-03 08:04:00	AAPL	Stock	15.4425	15.4425	15.4421	15.4421	11200.0
2013-04-03 08:05:00	AAPL	Stock	15.25	15.4418	15.25	15.4418	28000.0
2013-04-03 08:06:00	AAPL	Stock	15.4343	15.4361	15.4214	15.4321	137620.0
2013-04-03 08:07:00	AAPL	Stock	15.4214	15.4214	15.4039	15.4039	42084.0
2013-04-03 08:08:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-04-03 08:09:00	AAPL	Stock	15.4121	15.4121	15.4121	15.4121	2800.0
2013-04-03 08:10:00	AAPL	Stock	15.4129	15.4154	15.4121	15.4121	19404.0
2013-04-03 08:11:00	AAPL	Stock	15.4204	15.4204	15.4204	15.4204	2800.0
2013-04-03 08:12:00	AAPL	Stock	15.4186	15.4186	15.4071	15.4093	110600.0
2013-04-03 08:13:00	AAPL	Stock	15.4025	15.4118	15.4025	15.4118	16800.0
2013-04-03 08:14:00	AAPL	Stock	15.4107	15.4121	15.4107	15.4118	16128.0
2013-04-03 08:15:00	AAPL	Stock	15.4107	15.4121	15.3875	15.4036	106120.0
2013-04-03 08:16:00	AAPL	Stock	15.3971	15.3979	15.3497	15.3843	72744.0
2013-04-03 08:17:00	AAPL	Stock	15.3854	15.3854	15.3796	15.3796	40684.0
2013-04-03 08:18:00	AAPL	Stock	15.3911	15.3911	15.3825	15.3825	30800.0
2013-04-03 08:19:00	AAPL	Stock	15.3807	15.3957	15.3807	15.3957	25200.0
2013-04-03 08:20:00	AAPL	Stock	15.3936	15.3964	15.3929	15.3929	75180.0
2013-04-03 08:22:00	AAPL	Stock	15.4029	15.4118	15.4029	15.4118	34860.0
2013-04-03 08:23:00	AAPL	Stock	15.4161	15.4161	15.4157	15.4161	27328.0
2013-04-03 08:24:00	AAPL	Stock	15.4175	15.4286	15.4164	15.4164	21868.0
2013-04-03 08:25:00	AAPL	Stock	15.4018	15.4136	15.3982	15.4107	56000.0

> showing 50 of 1,020,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time