PREVIEW / stock_1min / 2013-04-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-04.parquet
  size:    13.0 MB
  rows:    959,086
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-04 04:00:00	AAPL	Stock	15.4893	15.4893	15.4893	15.4893	8400.0
2013-04-04 05:20:00	AAPL	Stock	15.5	15.5	15.5	15.5	5600.0
2013-04-04 06:24:00	AAPL	Stock	15.5336	15.5336	15.5268	15.5268	16688.0
2013-04-04 06:31:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-04-04 06:50:00	AAPL	Stock	15.5343	15.5343	15.5343	15.5343	2800.0
2013-04-04 06:51:00	AAPL	Stock	15.5343	15.5343	15.5343	15.5343	2800.0
2013-04-04 06:52:00	AAPL	Stock	15.5343	15.5343	15.5343	15.5343	2800.0
2013-04-04 07:00:00	AAPL	Stock	15.5325	15.5325	15.5325	15.5325	7000.0
2013-04-04 07:07:00	AAPL	Stock	15.5357	15.5475	15.5354	15.5475	23996.0
2013-04-04 07:12:00	AAPL	Stock	15.5496	15.5496	15.5496	15.5496	5460.0
2013-04-04 07:14:00	AAPL	Stock	15.55	15.55	15.55	15.55	25200.0
2013-04-04 07:15:00	AAPL	Stock	15.5536	15.5607	15.5536	15.5607	30800.0
2013-04-04 07:18:00	AAPL	Stock	15.5607	15.5625	15.5375	15.5375	33600.0
2013-04-04 07:25:00	AAPL	Stock	15.5511	15.5536	15.5511	15.5536	18676.0
2013-04-04 07:26:00	AAPL	Stock	15.5543	15.5543	15.5543	15.5543	2800.0
2013-04-04 07:28:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	3360.0
2013-04-04 07:29:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	5600.0
2013-04-04 07:30:00	AAPL	Stock	15.5571	15.5571	15.5571	15.5571	2800.0
2013-04-04 07:35:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	17640.0
2013-04-04 07:36:00	AAPL	Stock	15.5532	15.5536	15.55	15.5536	10108.0
2013-04-04 07:42:00	AAPL	Stock	15.5321	15.55	15.5321	15.55	11648.0
2013-04-04 07:46:00	AAPL	Stock	15.5429	15.5429	15.5429	15.5429	2800.0
2013-04-04 07:47:00	AAPL	Stock	15.5321	15.5321	15.5321	15.5321	2800.0
2013-04-04 07:48:00	AAPL	Stock	15.5289	15.5289	15.5289	15.5289	2800.0
2013-04-04 07:49:00	AAPL	Stock	15.535	15.5354	15.535	15.5354	12796.0
2013-04-04 07:50:00	AAPL	Stock	15.525	15.525	15.525	15.525	11760.0
2013-04-04 07:52:00	AAPL	Stock	15.5271	15.5271	15.5271	15.5271	5600.0
2013-04-04 07:55:00	AAPL	Stock	15.5271	15.5271	15.5271	15.5271	11200.0
2013-04-04 07:57:00	AAPL	Stock	15.5271	15.5271	15.5271	15.5271	5600.0
2013-04-04 07:58:00	AAPL	Stock	15.5182	15.5182	15.5182	15.5182	2800.0
2013-04-04 08:00:00	AAPL	Stock	15.5343	15.5607	15.5175	15.5268	112056.0
2013-04-04 08:01:00	AAPL	Stock	15.5214	15.5225	15.5125	15.5125	14700.0
2013-04-04 08:02:00	AAPL	Stock	15.5179	15.5268	15.5125	15.5189	129640.0
2013-04-04 08:03:00	AAPL	Stock	15.525	15.525	15.5182	15.5182	22120.0
2013-04-04 08:04:00	AAPL	Stock	15.5232	15.5232	15.5143	15.5143	19600.0
2013-04-04 08:05:00	AAPL	Stock	15.5132	15.5139	15.3929	15.5107	81144.0
2013-04-04 08:06:00	AAPL	Stock	15.5079	15.5079	15.5071	15.5071	10920.0
2013-04-04 08:07:00	AAPL	Stock	15.5043	15.5043	15.4821	15.4821	111300.0
2013-04-04 08:08:00	AAPL	Stock	15.4811	15.4875	15.4811	15.4875	8120.0
2013-04-04 08:09:00	AAPL	Stock	15.4736	15.4818	15.4736	15.4768	16800.0
2013-04-04 08:10:00	AAPL	Stock	15.4857	15.4911	15.4857	15.49	10920.0
2013-04-04 08:11:00	AAPL	Stock	15.49	15.5	15.485	15.5	30520.0
2013-04-04 08:12:00	AAPL	Stock	15.4911	15.4911	15.4904	15.4904	5600.0
2013-04-04 08:13:00	AAPL	Stock	15.5	15.5	15.5	15.5	5600.0
2013-04-04 08:14:00	AAPL	Stock	15.5057	15.5079	15.4993	15.4993	40572.0
2013-04-04 08:15:00	AAPL	Stock	15.4911	15.4911	15.485	15.4911	27356.0
2013-04-04 08:18:00	AAPL	Stock	15.4982	15.4982	15.4982	15.4982	2800.0
2013-04-04 08:19:00	AAPL	Stock	15.4982	15.5004	15.4932	15.5004	14000.0
2013-04-04 08:20:00	AAPL	Stock	15.5004	15.5004	15.5004	15.5004	14000.0
2013-04-04 08:22:00	AAPL	Stock	15.4964	15.4964	15.4964	15.4964	8400.0

> showing 50 of 959,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time