PREVIEW / stock_1min / 2013-04-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-05.parquet
  size:    13.1 MB
  rows:    969,552
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-05 04:00:00	AAPL	Stock	15.2643	15.2643	15.2643	15.2643	2800.0
2013-04-05 04:31:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	4928.0
2013-04-05 04:49:00	AAPL	Stock	15.2857	15.2857	15.2857	15.2857	5600.0
2013-04-05 05:19:00	AAPL	Stock	15.2736	15.2736	15.2714	15.2714	16800.0
2013-04-05 05:20:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	14000.0
2013-04-05 05:24:00	AAPL	Stock	15.2589	15.2589	15.2589	15.2589	2800.0
2013-04-05 05:25:00	AAPL	Stock	15.2589	15.2589	15.2589	15.2589	10332.0
2013-04-05 05:51:00	AAPL	Stock	15.2525	15.2525	15.2482	15.2482	39704.0
2013-04-05 06:52:00	AAPL	Stock	15.2268	15.2268	15.2268	15.2268	2800.0
2013-04-05 07:03:00	AAPL	Stock	15.2007	15.2007	15.2	15.2	21000.0
2013-04-05 07:04:00	AAPL	Stock	15.2004	15.2004	15.2	15.2	8400.0
2013-04-05 07:05:00	AAPL	Stock	15.1946	15.1964	15.1946	15.1964	8400.0
2013-04-05 07:06:00	AAPL	Stock	15.2032	15.2321	15.2032	15.2321	30800.0
2013-04-05 07:07:00	AAPL	Stock	15.25	15.2575	15.2457	15.25	19600.0
2013-04-05 07:12:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	3052.0
2013-04-05 07:17:00	AAPL	Stock	15.2046	15.2046	15.1996	15.1996	68208.0
2013-04-05 07:18:00	AAPL	Stock	15.2096	15.2096	15.2096	15.2096	8400.0
2013-04-05 07:20:00	AAPL	Stock	15.2014	15.2014	15.1846	15.1846	39620.0
2013-04-05 07:22:00	AAPL	Stock	15.1964	15.1964	15.195	15.1964	8400.0
2013-04-05 07:23:00	AAPL	Stock	15.1964	15.1964	15.1786	15.1786	35000.0
2013-04-05 07:24:00	AAPL	Stock	15.1796	15.1796	15.1796	15.1796	3304.0
2013-04-05 07:25:00	AAPL	Stock	15.1857	15.1857	15.1786	15.1786	18760.0
2013-04-05 07:26:00	AAPL	Stock	15.1857	15.1964	15.1804	15.1804	81200.0
2013-04-05 07:30:00	AAPL	Stock	15.1882	15.1882	15.1882	15.1882	3360.0
2013-04-05 07:36:00	AAPL	Stock	15.2	15.2	15.2	15.2	2800.0
2013-04-05 07:38:00	AAPL	Stock	15.2	15.2	15.2	15.2	2800.0
2013-04-05 07:42:00	AAPL	Stock	15.195	15.2018	15.1886	15.2018	14000.0
2013-04-05 07:43:00	AAPL	Stock	15.1946	15.2018	15.1946	15.2018	13104.0
2013-04-05 07:44:00	AAPL	Stock	15.2054	15.2054	15.2054	15.2054	2800.0
2013-04-05 07:45:00	AAPL	Stock	15.2079	15.2079	15.2079	15.2079	2800.0
2013-04-05 07:49:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	5600.0
2013-04-05 07:51:00	AAPL	Stock	15.2254	15.2254	15.2232	15.2232	8400.0
2013-04-05 07:58:00	AAPL	Stock	15.2189	15.2189	15.2189	15.2189	18592.0
2013-04-05 08:00:00	AAPL	Stock	15.2261	15.2325	15.2036	15.2214	23128.0
2013-04-05 08:01:00	AAPL	Stock	15.22	15.2232	15.2189	15.2232	23800.0
2013-04-05 08:02:00	AAPL	Stock	15.22	15.225	15.2196	15.2196	14000.0
2013-04-05 08:03:00	AAPL	Stock	15.2171	15.2171	15.2171	15.2171	2800.0
2013-04-05 08:04:00	AAPL	Stock	15.2168	15.2218	15.2168	15.2218	18900.0
2013-04-05 08:05:00	AAPL	Stock	15.225	15.225	15.225	15.225	2800.0
2013-04-05 08:06:00	AAPL	Stock	15.2182	15.2182	15.2179	15.2179	14000.0
2013-04-05 08:07:00	AAPL	Stock	15.2168	15.2168	15.2139	15.2143	51520.0
2013-04-05 08:08:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	33600.0
2013-04-05 08:09:00	AAPL	Stock	15.2111	15.2111	15.2079	15.2086	22400.0
2013-04-05 08:10:00	AAPL	Stock	15.2139	15.2179	15.2139	15.2179	16380.0
2013-04-05 08:12:00	AAPL	Stock	15.2307	15.2307	15.2275	15.2275	16800.0
2013-04-05 08:13:00	AAPL	Stock	15.2179	15.2179	15.2179	15.2179	11200.0
2013-04-05 08:15:00	AAPL	Stock	15.225	15.225	15.225	15.225	8400.0
2013-04-05 08:16:00	AAPL	Stock	15.2268	15.2382	15.2268	15.2382	8400.0
2013-04-05 08:17:00	AAPL	Stock	15.2393	15.2393	15.2382	15.2382	16800.0
2013-04-05 08:18:00	AAPL	Stock	15.2332	15.2332	15.2332	15.2332	2800.0

> showing 50 of 969,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time