PREVIEW / stock_1min / 2013-04-08

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-08.parquet
  size:    12.8 MB
  rows:    945,685
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 04:00:00	AAPL	Stock	15.1779	15.1779	15.1779	15.1779	11704.0
2013-04-08 04:19:00	AAPL	Stock	15.2371	15.2371	15.2371	15.2371	2800.0
2013-04-08 04:46:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-04-08 04:54:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-04-08 05:06:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	5600.0
2013-04-08 05:08:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2013-04-08 05:40:00	AAPL	Stock	15.2264	15.2264	15.2264	15.2264	2800.0
2013-04-08 05:43:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	2800.0
2013-04-08 05:44:00	AAPL	Stock	15.2371	15.2371	15.2371	15.2371	2800.0
2013-04-08 05:53:00	AAPL	Stock	15.2379	15.2379	15.2379	15.2379	5600.0
2013-04-08 05:55:00	AAPL	Stock	15.2379	15.2379	15.2379	15.2379	5600.0
2013-04-08 05:56:00	AAPL	Stock	15.2414	15.2468	15.2414	15.2468	19600.0
2013-04-08 06:03:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	5600.0
2013-04-08 06:20:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	2940.0
2013-04-08 06:25:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-08 06:26:00	AAPL	Stock	15.2436	15.2571	15.2436	15.2571	11200.0
2013-04-08 06:27:00	AAPL	Stock	15.2704	15.2704	15.2679	15.2679	14000.0
2013-04-08 06:54:00	AAPL	Stock	15.2446	15.2446	15.2446	15.2446	2800.0
2013-04-08 06:57:00	AAPL	Stock	15.2607	15.2607	15.2607	15.2607	8400.0
2013-04-08 06:58:00	AAPL	Stock	15.2596	15.2596	15.2596	15.2596	2800.0
2013-04-08 07:00:00	AAPL	Stock	15.25	15.25	15.2496	15.2496	5600.0
2013-04-08 07:02:00	AAPL	Stock	15.1821	15.2375	15.1821	15.2143	76104.0
2013-04-08 07:03:00	AAPL	Stock	15.2339	15.2411	15.2339	15.2411	7000.0
2013-04-08 07:05:00	AAPL	Stock	15.2482	15.2529	15.2482	15.2529	5600.0
2013-04-08 07:06:00	AAPL	Stock	15.2493	15.2614	15.2493	15.2614	16800.0
2013-04-08 07:07:00	AAPL	Stock	15.2668	15.2764	15.2668	15.2764	8400.0
2013-04-08 07:09:00	AAPL	Stock	15.2507	15.2507	15.2418	15.2418	12600.0
2013-04-08 07:10:00	AAPL	Stock	15.2511	15.2511	15.2511	15.2511	2800.0
2013-04-08 07:11:00	AAPL	Stock	15.2621	15.2664	15.2621	15.2664	7000.0
2013-04-08 07:12:00	AAPL	Stock	15.2679	15.2704	15.2679	15.2704	22400.0
2013-04-08 07:14:00	AAPL	Stock	15.2679	15.2857	15.2679	15.2857	60312.0
2013-04-08 07:16:00	AAPL	Stock	15.3036	15.3036	15.2857	15.2857	16576.0
2013-04-08 07:17:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	2800.0
2013-04-08 07:18:00	AAPL	Stock	15.2946	15.3132	15.2946	15.3071	32144.0
2013-04-08 07:19:00	AAPL	Stock	15.3071	15.3071	15.3071	15.3071	5600.0
2013-04-08 07:22:00	AAPL	Stock	15.3071	15.3071	15.3071	15.3071	11200.0
2013-04-08 07:24:00	AAPL	Stock	15.3071	15.3211	15.3071	15.3211	19460.0
2013-04-08 07:25:00	AAPL	Stock	15.3211	15.3211	15.3211	15.3211	11200.0
2013-04-08 07:26:00	AAPL	Stock	15.3186	15.3214	15.3186	15.3214	47068.0
2013-04-08 07:27:00	AAPL	Stock	15.33	15.33	15.3196	15.3196	22400.0
2013-04-08 07:28:00	AAPL	Stock	15.3196	15.3214	15.3036	15.3036	56000.0
2013-04-08 07:29:00	AAPL	Stock	15.3036	15.3036	15.3036	15.3036	5600.0
2013-04-08 07:31:00	AAPL	Stock	15.2946	15.2946	15.2946	15.2946	8400.0
2013-04-08 07:32:00	AAPL	Stock	15.2875	15.2875	15.2857	15.2875	36400.0
2013-04-08 07:33:00	AAPL	Stock	15.2857	15.2857	15.2718	15.2718	11200.0
2013-04-08 07:35:00	AAPL	Stock	15.2857	15.2857	15.2721	15.2721	5600.0
2013-04-08 07:36:00	AAPL	Stock	15.2721	15.2721	15.2721	15.2721	5600.0
2013-04-08 07:41:00	AAPL	Stock	15.2804	15.2875	15.2804	15.2875	38388.0
2013-04-08 07:47:00	AAPL	Stock	15.2682	15.2682	15.2682	15.2682	3948.0
2013-04-08 07:48:00	AAPL	Stock	15.2754	15.2754	15.2754	15.2754	5600.0

> showing 50 of 945,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time