PREVIEW / stock_1min / 2013-04-09

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-09.parquet
  size:    12.9 MB
  rows:    942,533
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-09 05:21:00	AAPL	Stock	15.2668	15.2668	15.2668	15.2668	23772.0
2013-04-09 05:43:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-09 05:56:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-09 05:57:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-09 06:14:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-09 06:54:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	2800.0
2013-04-09 07:00:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	16800.0
2013-04-09 07:03:00	AAPL	Stock	15.25	15.25	15.25	15.25	5600.0
2013-04-09 07:04:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	5600.0
2013-04-09 07:05:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	5600.0
2013-04-09 07:17:00	AAPL	Stock	15.2671	15.2671	15.2671	15.2671	7224.0
2013-04-09 07:19:00	AAPL	Stock	15.2668	15.2668	15.2668	15.2668	8932.0
2013-04-09 07:20:00	AAPL	Stock	15.2671	15.2704	15.2671	15.2704	11452.0
2013-04-09 07:26:00	AAPL	Stock	15.28	15.28	15.28	15.28	4228.0
2013-04-09 07:27:00	AAPL	Stock	15.2646	15.2646	15.2646	15.2646	2800.0
2013-04-09 07:28:00	AAPL	Stock	15.28	15.28	15.28	15.28	2800.0
2013-04-09 07:32:00	AAPL	Stock	15.2696	15.2696	15.2696	15.2696	3052.0
2013-04-09 07:36:00	AAPL	Stock	15.2675	15.2675	15.2675	15.2675	2800.0
2013-04-09 07:44:00	AAPL	Stock	15.2625	15.2625	15.2625	15.2625	2800.0
2013-04-09 07:46:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	2800.0
2013-04-09 07:47:00	AAPL	Stock	15.2618	15.2618	15.2582	15.2582	5796.0
2013-04-09 07:49:00	AAPL	Stock	15.2557	15.2557	15.2557	15.2557	2800.0
2013-04-09 07:50:00	AAPL	Stock	15.2525	15.2525	15.2525	15.2525	16800.0
2013-04-09 07:51:00	AAPL	Stock	15.2496	15.2496	15.2496	15.2496	2800.0
2013-04-09 07:52:00	AAPL	Stock	15.2496	15.2607	15.2496	15.2607	19600.0
2013-04-09 07:54:00	AAPL	Stock	15.2536	15.2536	15.2521	15.2521	37800.0
2013-04-09 08:00:00	AAPL	Stock	15.2486	15.28	15.2464	15.25	33320.0
2013-04-09 08:01:00	AAPL	Stock	15.2411	15.2411	15.2286	15.2286	36176.0
2013-04-09 08:02:00	AAPL	Stock	15.225	15.2254	15.2236	15.2236	12432.0
2013-04-09 08:03:00	AAPL	Stock	15.2218	15.2282	15.2218	15.2282	13776.0
2013-04-09 08:04:00	AAPL	Stock	15.225	15.2357	15.225	15.2318	59976.0
2013-04-09 08:05:00	AAPL	Stock	15.2318	15.2321	15.1786	15.1786	19992.0
2013-04-09 08:07:00	AAPL	Stock	15.2289	15.2289	15.2289	15.2289	2800.0
2013-04-09 08:09:00	AAPL	Stock	15.2232	15.2232	15.2232	15.2232	2800.0
2013-04-09 08:10:00	AAPL	Stock	15.2225	15.2225	15.2225	15.2225	2800.0
2013-04-09 08:12:00	AAPL	Stock	15.2204	15.2211	15.2204	15.2211	30800.0
2013-04-09 08:13:00	AAPL	Stock	15.2221	15.2221	15.2221	15.2221	2800.0
2013-04-09 08:15:00	AAPL	Stock	15.2286	15.2286	15.2286	15.2286	8400.0
2013-04-09 08:17:00	AAPL	Stock	15.2282	15.2282	15.2232	15.2232	16800.0
2013-04-09 08:18:00	AAPL	Stock	15.2232	15.2232	15.2	15.2	77392.0
2013-04-09 08:19:00	AAPL	Stock	15.2004	15.2004	15.1982	15.1982	14000.0
2013-04-09 08:20:00	AAPL	Stock	15.2054	15.2057	15.2054	15.2054	9240.0
2013-04-09 08:21:00	AAPL	Stock	15.205	15.205	15.1814	15.1936	66640.0
2013-04-09 08:22:00	AAPL	Stock	15.1871	15.1875	15.1821	15.1857	95900.0
2013-04-09 08:23:00	AAPL	Stock	15.1861	15.1861	15.1861	15.1861	2800.0
2013-04-09 08:24:00	AAPL	Stock	15.1875	15.1875	15.1825	15.1825	5600.0
2013-04-09 08:25:00	AAPL	Stock	15.1864	15.1864	15.1864	15.1864	2800.0
2013-04-09 08:26:00	AAPL	Stock	15.1914	15.1964	15.1914	15.1964	18312.0
2013-04-09 08:28:00	AAPL	Stock	15.2032	15.2036	15.1968	15.2036	22400.0
2013-04-09 08:29:00	AAPL	Stock	15.2025	15.2054	15.2025	15.2029	63672.0

> showing 50 of 942,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time