PREVIEW / stock_1min / 2013-04-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-10.parquet
  size:    13.8 MB
  rows:    1,009,897
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-10 04:01:00	AAPL	Stock	15.2893	15.2893	15.2893	15.2893	2800.0
2013-04-10 06:29:00	AAPL	Stock	15.3143	15.3143	15.3143	15.3143	5600.0
2013-04-10 07:01:00	AAPL	Stock	15.315	15.315	15.315	15.315	2800.0
2013-04-10 07:02:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	2800.0
2013-04-10 07:03:00	AAPL	Stock	15.3286	15.3286	15.3214	15.3214	19600.0
2013-04-10 07:12:00	AAPL	Stock	15.3304	15.3304	15.3304	15.3304	2800.0
2013-04-10 07:20:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	14000.0
2013-04-10 07:22:00	AAPL	Stock	15.325	15.325	15.325	15.325	8400.0
2013-04-10 07:23:00	AAPL	Stock	15.325	15.325	15.325	15.325	2800.0
2013-04-10 07:24:00	AAPL	Stock	15.3254	15.3254	15.3254	15.3254	2800.0
2013-04-10 07:34:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5600.0
2013-04-10 07:40:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	4284.0
2013-04-10 07:44:00	AAPL	Stock	15.3168	15.3175	15.3143	15.3143	14000.0
2013-04-10 07:46:00	AAPL	Stock	15.3093	15.3093	15.3086	15.3086	5600.0
2013-04-10 07:51:00	AAPL	Stock	15.2979	15.2979	15.2875	15.2875	41860.0
2013-04-10 07:52:00	AAPL	Stock	15.2879	15.2879	15.27	15.27	18480.0
2013-04-10 07:58:00	AAPL	Stock	15.2843	15.2843	15.2843	15.2843	2800.0
2013-04-10 07:59:00	AAPL	Stock	15.2836	15.2836	15.2832	15.2832	7980.0
2013-04-10 08:00:00	AAPL	Stock	15.2857	15.3214	15.2739	15.2964	92652.0
2013-04-10 08:05:00	AAPL	Stock	15.3	15.3071	15.3	15.3071	16800.0
2013-04-10 08:06:00	AAPL	Stock	15.3179	15.3261	15.3179	15.3261	34160.0
2013-04-10 08:07:00	AAPL	Stock	15.3214	15.3214	15.3125	15.3125	30940.0
2013-04-10 08:09:00	AAPL	Stock	15.3104	15.3104	15.3104	15.3104	2800.0
2013-04-10 08:10:00	AAPL	Stock	15.3114	15.3132	15.3114	15.3125	16520.0
2013-04-10 08:14:00	AAPL	Stock	15.3089	15.3089	15.3089	15.3089	2800.0
2013-04-10 08:15:00	AAPL	Stock	15.3036	15.3036	15.2143	15.2143	19600.0
2013-04-10 08:16:00	AAPL	Stock	15.3093	15.3207	15.3093	15.3179	50400.0
2013-04-10 08:17:00	AAPL	Stock	15.3182	15.3214	15.3182	15.3214	29988.0
2013-04-10 08:18:00	AAPL	Stock	15.3182	15.3186	15.3161	15.3161	22400.0
2013-04-10 08:19:00	AAPL	Stock	15.3161	15.3268	15.3161	15.3168	23352.0
2013-04-10 08:20:00	AAPL	Stock	15.32	15.32	15.32	15.32	2800.0
2013-04-10 08:21:00	AAPL	Stock	15.3143	15.3143	15.3143	15.3143	5600.0
2013-04-10 08:22:00	AAPL	Stock	15.3125	15.3125	15.3125	15.3125	3360.0
2013-04-10 08:23:00	AAPL	Stock	15.3179	15.3232	15.3179	15.3232	53200.0
2013-04-10 08:24:00	AAPL	Stock	15.3275	15.3275	15.3275	15.3275	5600.0
2013-04-10 08:26:00	AAPL	Stock	15.3268	15.3293	15.3204	15.3204	78120.0
2013-04-10 08:27:00	AAPL	Stock	15.3182	15.3214	15.3182	15.3182	16576.0
2013-04-10 08:28:00	AAPL	Stock	15.3207	15.3207	15.3204	15.3204	5600.0
2013-04-10 08:29:00	AAPL	Stock	15.3157	15.3196	15.3157	15.3196	5600.0
2013-04-10 08:30:00	AAPL	Stock	15.3193	15.3196	15.3125	15.3125	22288.0
2013-04-10 08:31:00	AAPL	Stock	15.3125	15.3161	15.3125	15.3125	103432.0
2013-04-10 08:32:00	AAPL	Stock	15.3089	15.3143	15.3039	15.3143	14000.0
2013-04-10 08:34:00	AAPL	Stock	15.3107	15.3111	15.3107	15.3111	8400.0
2013-04-10 08:37:00	AAPL	Stock	15.3079	15.3079	15.3036	15.3036	33040.0
2013-04-10 08:38:00	AAPL	Stock	15.2957	15.3029	15.2932	15.2932	58128.0
2013-04-10 08:39:00	AAPL	Stock	15.2946	15.3061	15.2946	15.3061	34384.0
2013-04-10 08:40:00	AAPL	Stock	15.2982	15.2982	15.2964	15.2964	9912.0
2013-04-10 08:41:00	AAPL	Stock	15.2932	15.2932	15.2929	15.2929	14000.0
2013-04-10 08:43:00	AAPL	Stock	15.2929	15.2929	15.2929	15.2929	2800.0
2013-04-10 08:44:00	AAPL	Stock	15.2982	15.2989	15.2982	15.2989	29288.0

> showing 50 of 1,009,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time