PREVIEW / stock_1min / 2013-04-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-11.parquet
  size:    13.3 MB
  rows:    968,581
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-11 04:01:00	AAPL	Stock	15.5421	15.5421	15.5357	15.5357	7000.0
2013-04-11 04:02:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	4200.0
2013-04-11 04:34:00	AAPL	Stock	15.5268	15.5268	15.5268	15.5268	2800.0
2013-04-11 04:52:00	AAPL	Stock	15.5675	15.5675	15.5675	15.5675	2800.0
2013-04-11 04:54:00	AAPL	Stock	15.5693	15.5714	15.5693	15.5714	8400.0
2013-04-11 05:33:00	AAPL	Stock	15.5504	15.5504	15.5489	15.5489	15484.0
2013-04-11 05:53:00	AAPL	Stock	15.5707	15.5707	15.5707	15.5707	11592.0
2013-04-11 06:20:00	AAPL	Stock	15.5811	15.5811	15.5811	15.5811	2800.0
2013-04-11 06:37:00	AAPL	Stock	15.5736	15.5736	15.5736	15.5736	14280.0
2013-04-11 06:38:00	AAPL	Stock	15.5736	15.5736	15.5736	15.5736	6300.0
2013-04-11 06:39:00	AAPL	Stock	15.5743	15.5743	15.5736	15.5736	10220.0
2013-04-11 06:52:00	AAPL	Stock	15.5604	15.5604	15.5554	15.5554	23240.0
2013-04-11 06:53:00	AAPL	Stock	15.5486	15.5486	15.5486	15.5486	5600.0
2013-04-11 07:13:00	AAPL	Stock	15.5414	15.5414	15.5411	15.5414	17192.0
2013-04-11 07:14:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	2968.0
2013-04-11 07:15:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	16072.0
2013-04-11 07:17:00	AAPL	Stock	15.5361	15.5361	15.5336	15.5336	14000.0
2013-04-11 07:20:00	AAPL	Stock	15.5029	15.5036	15.4996	15.5036	31892.0
2013-04-11 07:21:00	AAPL	Stock	15.4968	15.4968	15.4879	15.4879	11200.0
2013-04-11 07:22:00	AAPL	Stock	15.4929	15.4929	15.4929	15.4929	5600.0
2013-04-11 07:23:00	AAPL	Stock	15.4929	15.4964	15.4929	15.4964	8400.0
2013-04-11 07:25:00	AAPL	Stock	15.4911	15.4964	15.4911	15.4964	5600.0
2013-04-11 07:26:00	AAPL	Stock	15.4986	15.4986	15.4986	15.4986	4200.0
2013-04-11 07:27:00	AAPL	Stock	15.4936	15.4936	15.4861	15.4861	78400.0
2013-04-11 07:29:00	AAPL	Stock	15.4911	15.4911	15.4911	15.4911	5600.0
2013-04-11 07:30:00	AAPL	Stock	15.4911	15.4911	15.4911	15.4911	25200.0
2013-04-11 07:32:00	AAPL	Stock	15.4914	15.4914	15.4914	15.4914	6720.0
2013-04-11 07:33:00	AAPL	Stock	15.4911	15.4911	15.4893	15.4893	5600.0
2013-04-11 07:34:00	AAPL	Stock	15.4875	15.4875	15.4875	15.4875	3108.0
2013-04-11 07:36:00	AAPL	Stock	15.4821	15.4821	15.4814	15.4821	22400.0
2013-04-11 07:37:00	AAPL	Stock	15.4754	15.4754	15.4679	15.4714	33348.0
2013-04-11 07:38:00	AAPL	Stock	15.4561	15.4561	15.4464	15.4468	30800.0
2013-04-11 07:39:00	AAPL	Stock	15.4639	15.4639	15.4639	15.4639	5600.0
2013-04-11 07:40:00	AAPL	Stock	15.4643	15.4643	15.4411	15.4411	74228.0
2013-04-11 07:41:00	AAPL	Stock	15.4468	15.4468	15.4457	15.4457	28000.0
2013-04-11 07:42:00	AAPL	Stock	15.4411	15.4414	15.4179	15.4179	51912.0
2013-04-11 07:43:00	AAPL	Stock	15.4182	15.4286	15.4182	15.4286	64960.0
2013-04-11 07:44:00	AAPL	Stock	15.4296	15.4296	15.4296	15.4296	2800.0
2013-04-11 07:45:00	AAPL	Stock	15.4564	15.4564	15.4564	15.4564	4452.0
2013-04-11 07:46:00	AAPL	Stock	15.4329	15.4329	15.4329	15.4329	2800.0
2013-04-11 07:47:00	AAPL	Stock	15.4543	15.4554	15.4543	15.4554	12880.0
2013-04-11 07:48:00	AAPL	Stock	15.45	15.45	15.4482	15.4482	16800.0
2013-04-11 07:49:00	AAPL	Stock	15.4479	15.4479	15.4414	15.4414	5600.0
2013-04-11 07:50:00	AAPL	Stock	15.4479	15.4643	15.4479	15.4571	148848.0
2013-04-11 07:51:00	AAPL	Stock	15.4536	15.4571	15.4536	15.4571	9688.0
2013-04-11 07:52:00	AAPL	Stock	15.4571	15.4643	15.4571	15.4643	26124.0
2013-04-11 07:53:00	AAPL	Stock	15.4643	15.4725	15.4643	15.4714	20608.0
2013-04-11 07:54:00	AAPL	Stock	15.465	15.4661	15.4539	15.4539	33292.0
2013-04-11 07:55:00	AAPL	Stock	15.4579	15.4579	15.4536	15.4575	20020.0
2013-04-11 07:56:00	AAPL	Stock	15.4539	15.4575	15.4536	15.4575	8400.0

> showing 50 of 968,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time