PREVIEW / stock_1min / 2013-04-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-12.parquet
  size:    12.7 MB
  rows:    931,974
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 04:35:00	AAPL	Stock	15.4821	15.4821	15.4821	15.4821	2800.0
2013-04-12 06:53:00	AAPL	Stock	15.4579	15.4579	15.4579	15.4579	11200.0
2013-04-12 07:10:00	AAPL	Stock	15.4568	15.4568	15.4568	15.4568	2800.0
2013-04-12 07:23:00	AAPL	Stock	15.4143	15.4143	15.4107	15.4143	14000.0
2013-04-12 07:37:00	AAPL	Stock	15.4154	15.4154	15.4154	15.4154	5600.0
2013-04-12 07:46:00	AAPL	Stock	15.4282	15.4282	15.4282	15.4282	2800.0
2013-04-12 07:52:00	AAPL	Stock	15.4379	15.4393	15.4379	15.4393	5600.0
2013-04-12 07:53:00	AAPL	Stock	15.4393	15.4607	15.4393	15.4607	25004.0
2013-04-12 07:59:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	2800.0
2013-04-12 08:00:00	AAPL	Stock	15.4421	15.5143	15.4286	15.4339	39816.0
2013-04-12 08:02:00	AAPL	Stock	15.4414	15.4414	15.4414	15.4414	2800.0
2013-04-12 08:07:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	22400.0
2013-04-12 08:08:00	AAPL	Stock	15.4479	15.4479	15.4464	15.4464	12040.0
2013-04-12 08:11:00	AAPL	Stock	15.4571	15.4571	15.4464	15.4464	7700.0
2013-04-12 08:12:00	AAPL	Stock	15.4411	15.4411	15.4404	15.4411	19600.0
2013-04-12 08:13:00	AAPL	Stock	15.4414	15.4436	15.4414	15.4436	7000.0
2013-04-12 08:14:00	AAPL	Stock	15.4368	15.4368	15.4357	15.4357	25200.0
2013-04-12 08:16:00	AAPL	Stock	15.4368	15.4368	15.4368	15.4368	2800.0
2013-04-12 08:17:00	AAPL	Stock	15.4425	15.4425	15.4425	15.4425	4312.0
2013-04-12 08:20:00	AAPL	Stock	15.4339	15.4339	15.4336	15.4339	8400.0
2013-04-12 08:22:00	AAPL	Stock	15.4339	15.4339	15.4339	15.4339	2800.0
2013-04-12 08:23:00	AAPL	Stock	15.4357	15.4357	15.4289	15.4307	24920.0
2013-04-12 08:24:00	AAPL	Stock	15.4321	15.4339	15.4321	15.4339	16800.0
2013-04-12 08:26:00	AAPL	Stock	15.4314	15.4314	15.4311	15.4311	30800.0
2013-04-12 08:27:00	AAPL	Stock	15.435	15.4389	15.4304	15.4311	22120.0
2013-04-12 08:28:00	AAPL	Stock	15.4304	15.4393	15.4304	15.4393	5600.0
2013-04-12 08:30:00	AAPL	Stock	15.4311	15.4314	15.4296	15.4296	31360.0
2013-04-12 08:31:00	AAPL	Stock	15.4293	15.4293	15.4196	15.4286	88116.0
2013-04-12 08:32:00	AAPL	Stock	15.4289	15.4289	15.4207	15.4257	68740.0
2013-04-12 08:33:00	AAPL	Stock	15.4218	15.4225	15.4121	15.4121	139580.0
2013-04-12 08:34:00	AAPL	Stock	15.4125	15.4282	15.4125	15.4146	110040.0
2013-04-12 08:35:00	AAPL	Stock	15.415	15.4179	15.4093	15.4093	181020.0
2013-04-12 08:36:00	AAPL	Stock	15.415	15.415	15.4107	15.4114	25200.0
2013-04-12 08:37:00	AAPL	Stock	15.4143	15.4193	15.3929	15.3929	129220.0
2013-04-12 08:38:00	AAPL	Stock	15.3946	15.4025	15.3929	15.4025	17892.0
2013-04-12 08:39:00	AAPL	Stock	15.4036	15.4107	15.3964	15.3964	172508.0
2013-04-12 08:40:00	AAPL	Stock	15.3932	15.3932	15.3793	15.3793	101724.0
2013-04-12 08:41:00	AAPL	Stock	15.3907	15.3914	15.3793	15.3825	91504.0
2013-04-12 08:42:00	AAPL	Stock	15.3904	15.3921	15.3904	15.3921	15624.0
2013-04-12 08:43:00	AAPL	Stock	15.3864	15.3968	15.3861	15.3943	138320.0
2013-04-12 08:44:00	AAPL	Stock	15.3939	15.3939	15.3893	15.3893	67200.0
2013-04-12 08:45:00	AAPL	Stock	15.3893	15.3932	15.3893	15.3932	34300.0
2013-04-12 08:46:00	AAPL	Stock	15.3943	15.4	15.3943	15.4	11200.0
2013-04-12 08:47:00	AAPL	Stock	15.4018	15.4064	15.3964	15.3964	22400.0
2013-04-12 08:49:00	AAPL	Stock	15.4068	15.4193	15.4068	15.4189	40292.0
2013-04-12 08:50:00	AAPL	Stock	15.4121	15.4196	15.4089	15.4089	44800.0
2013-04-12 08:52:00	AAPL	Stock	15.4129	15.4129	15.4096	15.4125	72800.0
2013-04-12 08:53:00	AAPL	Stock	15.4125	15.4179	15.4125	15.4168	25200.0
2013-04-12 08:54:00	AAPL	Stock	15.4146	15.4146	15.4096	15.4096	42000.0
2013-04-12 08:55:00	AAPL	Stock	15.4136	15.4143	15.4136	15.4143	7000.0

> showing 50 of 931,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time