PREVIEW / stock_1min / 2013-04-15

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-15.parquet
  size:    14.3 MB
  rows:    1,040,199
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-15 05:25:00	AAPL	Stock	15.2889	15.2889	15.2889	15.2889	2800.0
2013-04-15 05:27:00	AAPL	Stock	15.2889	15.2889	15.2889	15.2889	2800.0
2013-04-15 06:10:00	AAPL	Stock	15.25	15.25	15.2496	15.2496	5600.0
2013-04-15 06:17:00	AAPL	Stock	15.2486	15.2486	15.2486	15.2486	2800.0
2013-04-15 06:23:00	AAPL	Stock	15.2486	15.2486	15.2486	15.2486	2800.0
2013-04-15 06:33:00	AAPL	Stock	15.2493	15.2493	15.2493	15.2493	2800.0
2013-04-15 06:34:00	AAPL	Stock	15.2496	15.2496	15.2496	15.2496	2800.0
2013-04-15 06:38:00	AAPL	Stock	15.2546	15.2546	15.2546	15.2546	3808.0
2013-04-15 07:05:00	AAPL	Stock	15.2507	15.2507	15.2507	15.2507	2800.0
2013-04-15 07:06:00	AAPL	Stock	15.2507	15.2507	15.2507	15.2507	2800.0
2013-04-15 07:10:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	2800.0
2013-04-15 07:11:00	AAPL	Stock	15.2386	15.2639	15.2386	15.2639	5600.0
2013-04-15 07:13:00	AAPL	Stock	15.2629	15.2629	15.2571	15.2571	8400.0
2013-04-15 07:18:00	AAPL	Stock	15.2504	15.2504	15.2493	15.2493	24052.0
2013-04-15 07:19:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	11200.0
2013-04-15 07:20:00	AAPL	Stock	15.2418	15.2418	15.2396	15.24	16800.0
2013-04-15 07:21:00	AAPL	Stock	15.2386	15.2386	15.2321	15.2321	13020.0
2013-04-15 07:24:00	AAPL	Stock	15.2386	15.2386	15.2386	15.2386	5600.0
2013-04-15 07:30:00	AAPL	Stock	15.2371	15.2386	15.2371	15.2386	10360.0
2013-04-15 07:31:00	AAPL	Stock	15.2386	15.2386	15.2386	15.2386	2800.0
2013-04-15 07:32:00	AAPL	Stock	15.2464	15.2482	15.2464	15.2482	9800.0
2013-04-15 07:43:00	AAPL	Stock	15.25	15.25	15.2368	15.2368	11816.0
2013-04-15 07:44:00	AAPL	Stock	15.2429	15.2429	15.2425	15.2425	11200.0
2013-04-15 07:45:00	AAPL	Stock	15.2425	15.2429	15.2425	15.2425	14000.0
2013-04-15 07:50:00	AAPL	Stock	15.2429	15.2429	15.2429	15.2429	11200.0
2013-04-15 07:51:00	AAPL	Stock	15.2429	15.2429	15.2429	15.2429	2800.0
2013-04-15 07:54:00	AAPL	Stock	15.2429	15.2429	15.2429	15.2429	33600.0
2013-04-15 07:56:00	AAPL	Stock	15.2482	15.2496	15.2482	15.2496	11200.0
2013-04-15 07:57:00	AAPL	Stock	15.25	15.25	15.25	15.25	2800.0
2013-04-15 07:58:00	AAPL	Stock	15.2493	15.25	15.2493	15.25	30800.0
2013-04-15 07:59:00	AAPL	Stock	15.25	15.25	15.25	15.25	5600.0
2013-04-15 08:00:00	AAPL	Stock	15.2629	15.2786	15.2386	15.2429	77364.0
2013-04-15 08:02:00	AAPL	Stock	15.2679	15.2743	15.2679	15.2743	12600.0
2013-04-15 08:03:00	AAPL	Stock	15.3214	15.3214	15.2689	15.2696	42000.0
2013-04-15 08:04:00	AAPL	Stock	15.2746	15.2746	15.2721	15.2721	5600.0
2013-04-15 08:05:00	AAPL	Stock	15.2729	15.275	15.2729	15.275	18200.0
2013-04-15 08:07:00	AAPL	Stock	15.2804	15.2804	15.2793	15.2793	5600.0
2013-04-15 08:08:00	AAPL	Stock	15.2793	15.2793	15.2789	15.2789	14000.0
2013-04-15 08:10:00	AAPL	Stock	15.2793	15.2793	15.2786	15.2786	8400.0
2013-04-15 08:11:00	AAPL	Stock	15.2793	15.2793	15.2793	15.2793	11200.0
2013-04-15 08:12:00	AAPL	Stock	15.2821	15.2821	15.2821	15.2821	6692.0
2013-04-15 08:13:00	AAPL	Stock	15.2761	15.2761	15.2757	15.2757	11200.0
2013-04-15 08:15:00	AAPL	Stock	15.2679	15.2679	15.2671	15.2671	9800.0
2013-04-15 08:16:00	AAPL	Stock	15.2696	15.2696	15.2486	15.2486	34580.0
2013-04-15 08:17:00	AAPL	Stock	15.2482	15.2536	15.2482	15.2536	62496.0
2013-04-15 08:18:00	AAPL	Stock	15.2539	15.2539	15.2536	15.2536	14000.0
2013-04-15 08:19:00	AAPL	Stock	15.2536	15.2536	15.2507	15.2536	18088.0
2013-04-15 08:24:00	AAPL	Stock	15.2536	15.2646	15.2536	15.2646	5600.0
2013-04-15 08:25:00	AAPL	Stock	15.2539	15.2539	15.2507	15.2518	14000.0
2013-04-15 08:30:00	AAPL	Stock	15.2729	15.2729	15.2625	15.2625	13944.0

> showing 50 of 1,040,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time