PREVIEW / stock_1min / 2013-04-16

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-16.parquet
  size:    13.5 MB
  rows:    990,576
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 04:14:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	17304.0
2013-04-16 05:18:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2013-04-16 05:31:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	14000.0
2013-04-16 05:32:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	3360.0
2013-04-16 06:31:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	2800.0
2013-04-16 06:32:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	5600.0
2013-04-16 06:33:00	AAPL	Stock	15.0821	15.0857	15.0821	15.0857	8400.0
2013-04-16 06:34:00	AAPL	Stock	15.0857	15.0857	15.0857	15.0857	8400.0
2013-04-16 06:38:00	AAPL	Stock	15.0768	15.0768	15.0768	15.0768	5600.0
2013-04-16 06:40:00	AAPL	Stock	15.0925	15.0925	15.0925	15.0925	2800.0
2013-04-16 06:41:00	AAPL	Stock	15.0921	15.0921	15.0921	15.0921	2800.0
2013-04-16 06:43:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	5600.0
2013-04-16 06:45:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	8400.0
2013-04-16 06:58:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	5600.0
2013-04-16 07:01:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	8400.0
2013-04-16 07:10:00	AAPL	Stock	15.0893	15.0946	15.0893	15.0946	26600.0
2013-04-16 07:11:00	AAPL	Stock	15.0843	15.0893	15.0843	15.0893	22400.0
2013-04-16 07:12:00	AAPL	Stock	15.0889	15.0893	15.0889	15.0893	13440.0
2013-04-16 07:16:00	AAPL	Stock	15.1064	15.1064	15.1064	15.1064	2800.0
2013-04-16 07:17:00	AAPL	Stock	15.1071	15.1143	15.1071	15.1143	14000.0
2013-04-16 07:18:00	AAPL	Stock	15.1111	15.1111	15.1071	15.1071	19628.0
2013-04-16 07:29:00	AAPL	Stock	15.1064	15.1064	15.1064	15.1064	2800.0
2013-04-16 07:30:00	AAPL	Stock	15.09	15.09	15.0893	15.0893	5600.0
2013-04-16 07:31:00	AAPL	Stock	15.0893	15.0957	15.0893	15.0957	23380.0
2013-04-16 07:33:00	AAPL	Stock	15.0843	15.0843	15.0714	15.0714	29372.0
2013-04-16 07:34:00	AAPL	Stock	15.0818	15.0839	15.0714	15.0714	59696.0
2013-04-16 07:36:00	AAPL	Stock	15.0929	15.0982	15.0929	15.0982	25984.0
2013-04-16 07:38:00	AAPL	Stock	15.0839	15.0839	15.0832	15.0832	5600.0
2013-04-16 07:40:00	AAPL	Stock	15.0868	15.0875	15.0868	15.0875	17584.0
2013-04-16 07:43:00	AAPL	Stock	15.0889	15.0889	15.0889	15.0889	8400.0
2013-04-16 07:44:00	AAPL	Stock	15.0925	15.0925	15.0925	15.0925	2800.0
2013-04-16 07:45:00	AAPL	Stock	15.0879	15.0893	15.0879	15.0893	21504.0
2013-04-16 07:48:00	AAPL	Stock	15.0889	15.0982	15.0889	15.0982	9492.0
2013-04-16 07:49:00	AAPL	Stock	15.0982	15.0986	15.0982	15.0982	61600.0
2013-04-16 07:50:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	2800.0
2013-04-16 07:51:00	AAPL	Stock	15.0975	15.1143	15.0975	15.1143	40852.0
2013-04-16 07:52:00	AAPL	Stock	15.1139	15.1164	15.1125	15.1164	22400.0
2013-04-16 07:53:00	AAPL	Stock	15.1186	15.1589	15.1186	15.1425	137088.0
2013-04-16 07:54:00	AAPL	Stock	15.1429	15.1429	15.1382	15.1382	25200.0
2013-04-16 07:55:00	AAPL	Stock	15.1382	15.1418	15.1382	15.1382	16800.0
2013-04-16 07:56:00	AAPL	Stock	15.1354	15.1354	15.1354	15.1354	11200.0
2013-04-16 07:57:00	AAPL	Stock	15.1271	15.1271	15.1218	15.1221	62384.0
2013-04-16 07:59:00	AAPL	Stock	15.1254	15.1254	15.1218	15.1218	13552.0
2013-04-16 08:00:00	AAPL	Stock	15.1146	15.1468	15.0786	15.1054	184660.0
2013-04-16 08:01:00	AAPL	Stock	15.0946	15.1057	15.0946	15.1057	8400.0
2013-04-16 08:02:00	AAPL	Stock	15.1071	15.1143	15.1057	15.1143	54572.0
2013-04-16 08:03:00	AAPL	Stock	15.1136	15.1136	15.0	15.1111	63000.0
2013-04-16 08:04:00	AAPL	Stock	15.1089	15.1354	15.1089	15.1354	92624.0
2013-04-16 08:05:00	AAPL	Stock	15.1361	15.1361	15.125	15.1361	22400.0
2013-04-16 08:06:00	AAPL	Stock	15.1321	15.1321	15.1196	15.1196	37660.0

> showing 50 of 990,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time