PREVIEW / stock_1min / 2013-04-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-17.parquet
  size:    14.0 MB
  rows:    1,037,095
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-17 04:13:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	2800.0
2013-04-17 04:14:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	2968.0
2013-04-17 04:22:00	AAPL	Stock	15.0811	15.0811	15.0811	15.0811	5600.0
2013-04-17 04:36:00	AAPL	Stock	15.0636	15.0636	15.0632	15.0632	5600.0
2013-04-17 04:42:00	AAPL	Stock	15.0571	15.0571	15.0571	15.0571	2800.0
2013-04-17 04:44:00	AAPL	Stock	15.0675	15.0675	15.0675	15.0675	2800.0
2013-04-17 05:04:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	4200.0
2013-04-17 05:54:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	2800.0
2013-04-17 05:55:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	7112.0
2013-04-17 06:46:00	AAPL	Stock	15.1175	15.1175	15.1175	15.1175	4200.0
2013-04-17 06:56:00	AAPL	Stock	15.1025	15.1025	15.1025	15.1025	2800.0
2013-04-17 06:57:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	3220.0
2013-04-17 06:59:00	AAPL	Stock	15.0832	15.0832	15.0832	15.0832	14000.0
2013-04-17 07:00:00	AAPL	Stock	15.0796	15.0929	15.0796	15.0929	5600.0
2013-04-17 07:01:00	AAPL	Stock	15.0768	15.0768	15.0721	15.0721	33180.0
2013-04-17 07:02:00	AAPL	Stock	15.0707	15.0707	15.0707	15.0707	5600.0
2013-04-17 07:03:00	AAPL	Stock	15.0775	15.0775	15.0775	15.0775	10528.0
2013-04-17 07:08:00	AAPL	Stock	15.0611	15.0611	15.0611	15.0611	2800.0
2013-04-17 07:09:00	AAPL	Stock	15.0768	15.0775	15.0711	15.0775	16968.0
2013-04-17 07:10:00	AAPL	Stock	15.0789	15.0789	15.0789	15.0789	2800.0
2013-04-17 07:14:00	AAPL	Stock	15.0711	15.0711	15.0571	15.0571	11200.0
2013-04-17 07:16:00	AAPL	Stock	15.0439	15.0439	15.0357	15.0357	64960.0
2013-04-17 07:19:00	AAPL	Stock	15.0364	15.0368	15.0286	15.0368	30800.0
2013-04-17 07:20:00	AAPL	Stock	15.0364	15.0364	15.0364	15.0364	5600.0
2013-04-17 07:21:00	AAPL	Stock	15.0446	15.0446	15.0386	15.0386	67284.0
2013-04-17 07:25:00	AAPL	Stock	15.0386	15.04	15.0361	15.0361	18872.0
2013-04-17 07:26:00	AAPL	Stock	15.0389	15.0393	15.0386	15.0386	12600.0
2013-04-17 07:27:00	AAPL	Stock	15.0311	15.0354	15.0286	15.0354	32900.0
2013-04-17 07:28:00	AAPL	Stock	15.0286	15.0354	15.0268	15.0354	22400.0
2013-04-17 07:29:00	AAPL	Stock	15.035	15.0357	15.0268	15.0268	19600.0
2013-04-17 07:30:00	AAPL	Stock	15.0275	15.0368	15.0275	15.0357	75068.0
2013-04-17 07:31:00	AAPL	Stock	15.0404	15.0411	15.0357	15.0411	60200.0
2013-04-17 07:32:00	AAPL	Stock	15.0404	15.0404	15.0404	15.0404	2800.0
2013-04-17 07:33:00	AAPL	Stock	15.0375	15.0404	15.0357	15.0357	42000.0
2013-04-17 07:34:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	5600.0
2013-04-17 07:35:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	2800.0
2013-04-17 07:36:00	AAPL	Stock	15.0379	15.0379	15.0357	15.0357	5600.0
2013-04-17 07:37:00	AAPL	Stock	15.04	15.0411	15.0357	15.0357	21000.0
2013-04-17 07:39:00	AAPL	Stock	15.0329	15.0329	15.0268	15.0268	25872.0
2013-04-17 07:40:00	AAPL	Stock	15.0286	15.0286	15.0071	15.025	93212.0
2013-04-17 07:41:00	AAPL	Stock	15.0236	15.0268	15.0236	15.0268	64400.0
2013-04-17 07:42:00	AAPL	Stock	15.0318	15.0325	15.0318	15.0318	14000.0
2013-04-17 07:44:00	AAPL	Stock	15.0304	15.0357	15.0304	15.0304	29064.0
2013-04-17 07:45:00	AAPL	Stock	15.0314	15.0314	15.0229	15.0229	5600.0
2013-04-17 07:46:00	AAPL	Stock	15.0325	15.0336	15.0325	15.0336	16520.0
2013-04-17 07:47:00	AAPL	Stock	15.0254	15.0407	15.0214	15.0407	135828.0
2013-04-17 07:48:00	AAPL	Stock	15.0371	15.0375	15.0361	15.0375	14000.0
2013-04-17 07:50:00	AAPL	Stock	15.0446	15.0514	15.0446	15.0514	8400.0
2013-04-17 07:51:00	AAPL	Stock	15.0511	15.0532	15.0511	15.0532	14952.0
2013-04-17 07:52:00	AAPL	Stock	15.0464	15.0464	15.0464	15.0464	3500.0

> showing 50 of 1,037,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time