PREVIEW / stock_1min / 2013-04-18

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-18.parquet
  size:    13.3 MB
  rows:    985,659
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-18 04:23:00AAPLStock14.3714.3714.3714.372800.0
2013-04-18 05:02:00AAPLStock14.386414.387114.386414.387126040.0
2013-04-18 05:04:00AAPLStock14.392114.392114.392114.392110612.0
2013-04-18 05:23:00AAPLStock14.399614.399614.399614.39962800.0
2013-04-18 05:46:00AAPLStock14.42514.42514.42514.4252800.0
2013-04-18 05:49:00AAPLStock14.428614.428614.428614.42865600.0
2013-04-18 05:59:00AAPLStock14.437514.437514.437514.43752800.0
2013-04-18 06:04:00AAPLStock14.446414.446414.446414.44642800.0
2013-04-18 06:11:00AAPLStock14.437514.437514.437514.43755600.0
2013-04-18 06:30:00AAPLStock14.410714.410714.410714.410726768.0
2013-04-18 06:35:00AAPLStock14.403914.403914.403914.40399856.0
2013-04-18 06:37:00AAPLStock14.4214.426814.4214.42686804.0
2013-04-18 06:50:00AAPLStock14.411114.411114.411114.41112800.0
2013-04-18 06:51:00AAPLStock14.409614.409614.409614.40965236.0
2013-04-18 06:53:00AAPLStock14.408914.409614.408914.409611620.0
2013-04-18 06:56:00AAPLStock14.401814.428614.401814.428652388.0
2013-04-18 07:00:00AAPLStock14.413914.447114.413914.447150680.0
2013-04-18 07:01:00AAPLStock14.446814.447114.446814.44718400.0
2013-04-18 07:02:00AAPLStock14.453614.464314.453214.464377140.0
2013-04-18 07:03:00AAPLStock14.482114.482114.471414.471447544.0
2013-04-18 07:04:00AAPLStock14.471414.471414.471414.47145600.0
2013-04-18 07:05:00AAPLStock14.464314.476114.464314.476129652.0
2013-04-18 07:06:00AAPLStock14.476114.476114.476114.47612800.0
2013-04-18 07:08:00AAPLStock14.48514.48514.48514.4855600.0
2013-04-18 07:11:00AAPLStock14.480414.481414.480414.480413216.0
2013-04-18 07:12:00AAPLStock14.484614.484614.484614.48465600.0
2013-04-18 07:13:00AAPLStock14.491414.508614.491414.508619600.0
2013-04-18 07:14:00AAPLStock14.508914.509314.508914.509328000.0
2013-04-18 07:15:00AAPLStock14.517114.517114.501814.512510640.0
2013-04-18 07:16:00AAPLStock14.501814.501814.496414.496417976.0
2013-04-18 07:17:00AAPLStock14.496114.497114.496114.497112180.0
2013-04-18 07:18:00AAPLStock14.499314.514.499314.514840.0
2013-04-18 07:19:00AAPLStock14.510714.510714.510714.51072800.0
2013-04-18 07:21:00AAPLStock14.514.514.514.54200.0
2013-04-18 07:23:00AAPLStock14.491114.491114.491114.49112800.0
2013-04-18 07:29:00AAPLStock14.491114.491114.491114.49115096.0
2013-04-18 07:31:00AAPLStock14.490714.490714.482114.482113972.0
2013-04-18 07:32:00AAPLStock14.487514.487514.487514.48752800.0
2013-04-18 07:33:00AAPLStock14.477914.477914.472514.472522400.0
2013-04-18 07:35:00AAPLStock14.47514.484314.47514.48435600.0
2013-04-18 07:36:00AAPLStock14.47514.47514.47514.4752800.0
2013-04-18 07:38:00AAPLStock14.473214.473214.464314.464346200.0
2013-04-18 07:40:00AAPLStock14.450714.451814.450714.45185600.0
2013-04-18 07:41:00AAPLStock14.451814.452114.451814.45188400.0
2013-04-18 07:42:00AAPLStock14.460414.460414.460414.46042800.0
2013-04-18 07:43:00AAPLStock14.464314.469614.464314.469623800.0
2013-04-18 07:44:00AAPLStock14.481414.508914.474314.5089186620.0
2013-04-18 07:45:00AAPLStock14.5114.518214.493214.4993136332.0
2013-04-18 07:46:00AAPLStock14.499614.499614.499614.49964200.0
2013-04-18 07:47:00AAPLStock14.514.514.514.59800.0

> showing 50 of 985,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time