PREVIEW / stock_1min / 2013-04-19

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-04-19.parquet
  size:    12.8 MB
  rows:    951,342
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-04-19 04:14:00AAPLStock14.026414.026414.026414.026411200.0
2013-04-19 04:18:00AAPLStock14.026814.026814.026814.02682800.0
2013-04-19 04:19:00AAPLStock14.026414.026414.026414.026411200.0
2013-04-19 04:20:00AAPLStock14.026814.026814.026814.02682800.0
2013-04-19 04:50:00AAPLStock14.049614.049614.049614.04965600.0
2013-04-19 04:51:00AAPLStock14.053614.053614.053614.05362800.0
2013-04-19 05:05:00AAPLStock14.055714.055714.055714.05572800.0
2013-04-19 05:30:00AAPLStock14.053614.053614.053614.053620496.0
2013-04-19 05:34:00AAPLStock14.048614.048614.048614.04862800.0
2013-04-19 05:46:00AAPLStock14.067914.067914.067914.06792800.0
2013-04-19 06:02:00AAPLStock14.077914.077914.077914.07792800.0
2013-04-19 06:15:00AAPLStock14.077914.077914.077914.07792800.0
2013-04-19 06:21:00AAPLStock14.078614.078614.078614.07865600.0
2013-04-19 06:31:00AAPLStock14.063214.063214.048614.048627244.0
2013-04-19 06:48:00AAPLStock14.079614.079614.078214.07968764.0
2013-04-19 07:00:00AAPLStock14.060714.078614.053614.07868596.0
2013-04-19 07:09:00AAPLStock14.070714.070714.070714.07072800.0
2013-04-19 07:10:00AAPLStock14.069614.070714.069614.070714000.0
2013-04-19 07:11:00AAPLStock14.0714.0714.0714.075600.0
2013-04-19 07:13:00AAPLStock14.055414.061414.055414.06145600.0
2013-04-19 07:15:00AAPLStock14.048614.061414.048614.061416548.0
2013-04-19 07:16:00AAPLStock14.053614.062514.053614.062522400.0
2013-04-19 07:20:00AAPLStock14.057114.057114.057114.05719940.0
2013-04-19 07:22:00AAPLStock14.062514.062514.062514.06252800.0
2013-04-19 07:24:00AAPLStock14.071414.071414.064314.06435852.0
2013-04-19 07:25:00AAPLStock14.071414.071414.071414.071416800.0
2013-04-19 07:26:00AAPLStock14.071414.071414.071414.07148932.0
2013-04-19 07:30:00AAPLStock14.073614.073614.071414.071416912.0
2013-04-19 07:32:00AAPLStock14.053614.053614.052914.05298400.0
2013-04-19 07:33:00AAPLStock14.057114.057114.052914.05295600.0
2013-04-19 07:34:00AAPLStock14.053614.053614.053614.05362800.0
2013-04-19 07:35:00AAPLStock14.039314.039314.039314.03932800.0
2013-04-19 07:36:00AAPLStock14.051414.051414.051414.05142800.0
2013-04-19 07:37:00AAPLStock14.053614.071414.053614.071450120.0
2013-04-19 07:38:00AAPLStock14.055714.055714.050714.05075880.0
2013-04-19 07:41:00AAPLStock14.054314.057114.053914.057115400.0
2013-04-19 07:42:00AAPLStock14.067514.067514.067514.06752800.0
2013-04-19 07:43:00AAPLStock14.060714.060714.060714.06078400.0
2013-04-19 07:45:00AAPLStock14.061114.064314.061114.064311200.0
2013-04-19 07:46:00AAPLStock14.061114.061414.061114.06145600.0
2013-04-19 07:47:00AAPLStock14.067914.067914.062514.06758400.0
2013-04-19 07:49:00AAPLStock14.058914.058914.058914.05895600.0
2013-04-19 07:50:00AAPLStock14.053614.057114.046414.0554106400.0
2013-04-19 07:51:00AAPLStock14.047914.047914.046814.046823800.0
2013-04-19 07:52:00AAPLStock14.047514.048214.036814.036822400.0
2013-04-19 07:54:00AAPLStock14.04514.04514.04514.0452800.0
2013-04-19 07:57:00AAPLStock14.044614.044614.043614.04468400.0
2013-04-19 07:58:00AAPLStock14.046414.046414.046414.04642800.0
2013-04-19 07:59:00AAPLStock14.044614.044614.036114.036117080.0
2013-04-19 08:00:00AAPLStock14.050714.071414.035714.0432147532.0

> showing 50 of 951,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time