PREVIEW / stock_1min / 2013-04-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-04-22.parquet
  size:    12.9 MB
  rows:    953,448
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 04:00:00	AAPL	Stock	13.9639	13.9639	13.9639	13.9639	2800.0
2013-04-22 04:53:00	AAPL	Stock	13.9625	13.9625	13.9625	13.9625	2800.0
2013-04-22 04:54:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	2800.0
2013-04-22 05:01:00	AAPL	Stock	13.9679	13.9732	13.9679	13.9732	5600.0
2013-04-22 05:31:00	AAPL	Stock	14.0104	14.0143	14.0104	14.0143	33852.0
2013-04-22 06:16:00	AAPL	Stock	14.0186	14.0186	14.0186	14.0186	2800.0
2013-04-22 06:46:00	AAPL	Stock	14.0075	14.0075	14.0057	14.0057	5600.0
2013-04-22 06:47:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	2800.0
2013-04-22 06:50:00	AAPL	Stock	14.0075	14.0075	14.0075	14.0075	5600.0
2013-04-22 06:54:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2013-04-22 06:59:00	AAPL	Stock	14.0171	14.0171	14.0171	14.0171	2800.0
2013-04-22 07:01:00	AAPL	Stock	14.0071	14.0071	14.0057	14.0057	19600.0
2013-04-22 07:02:00	AAPL	Stock	14.0071	14.0071	14.0054	14.0054	8400.0
2013-04-22 07:03:00	AAPL	Stock	14.0007	14.0007	14.0007	14.0007	4088.0
2013-04-22 07:10:00	AAPL	Stock	14.0057	14.0057	14.0057	14.0057	3332.0
2013-04-22 07:16:00	AAPL	Stock	14.0089	14.0089	14.0089	14.0089	2800.0
2013-04-22 07:17:00	AAPL	Stock	14.0025	14.0025	14.0	14.0	15596.0
2013-04-22 07:20:00	AAPL	Stock	14.0	14.0	14.0	14.0	19600.0
2013-04-22 07:25:00	AAPL	Stock	14.0121	14.0121	14.0121	14.0121	2800.0
2013-04-22 07:26:00	AAPL	Stock	14.0007	14.0007	14.0007	14.0007	2800.0
2013-04-22 07:28:00	AAPL	Stock	13.9875	13.9875	13.9875	13.9875	14476.0
2013-04-22 07:29:00	AAPL	Stock	13.9979	13.9979	13.9979	13.9979	2800.0
2013-04-22 07:30:00	AAPL	Stock	13.9996	13.9996	13.9996	13.9996	2800.0
2013-04-22 07:31:00	AAPL	Stock	13.9911	13.9911	13.9832	13.9832	12124.0
2013-04-22 07:32:00	AAPL	Stock	13.9839	13.9839	13.9732	13.9732	19208.0
2013-04-22 07:33:00	AAPL	Stock	13.9732	13.9732	13.9475	13.9475	78568.0
2013-04-22 07:34:00	AAPL	Stock	13.9286	13.9443	13.9286	13.9443	5600.0
2013-04-22 07:35:00	AAPL	Stock	13.9307	13.9307	13.8843	13.8843	47600.0
2013-04-22 07:36:00	AAPL	Stock	13.9018	13.9018	13.8871	13.8871	19712.0
2013-04-22 07:37:00	AAPL	Stock	13.9229	13.9268	13.895	13.895	25200.0
2013-04-22 07:39:00	AAPL	Stock	13.9071	13.9071	13.8929	13.8929	30800.0
2013-04-22 07:40:00	AAPL	Stock	13.9257	13.9264	13.8786	13.8786	64960.0
2013-04-22 07:41:00	AAPL	Stock	13.8825	13.8929	13.8629	13.88	90356.0
2013-04-22 07:42:00	AAPL	Stock	13.8696	13.8696	13.8646	13.8646	25200.0
2013-04-22 07:43:00	AAPL	Stock	13.8675	13.8675	13.8425	13.8425	19600.0
2013-04-22 07:44:00	AAPL	Stock	13.8486	13.8486	13.845	13.845	11200.0
2013-04-22 07:45:00	AAPL	Stock	13.8479	13.8714	13.8479	13.8714	16800.0
2013-04-22 07:48:00	AAPL	Stock	13.8818	13.8818	13.8818	13.8818	2800.0
2013-04-22 07:49:00	AAPL	Stock	13.8818	13.8821	13.8818	13.8821	5600.0
2013-04-22 07:51:00	AAPL	Stock	13.875	13.875	13.875	13.875	8400.0
2013-04-22 07:53:00	AAPL	Stock	13.8832	13.8832	13.875	13.875	8400.0
2013-04-22 07:54:00	AAPL	Stock	13.8732	13.8732	13.8629	13.8629	8400.0
2013-04-22 07:55:00	AAPL	Stock	13.8614	13.8718	13.8611	13.8718	16828.0
2013-04-22 07:57:00	AAPL	Stock	13.8646	13.8646	13.8646	13.8646	2800.0
2013-04-22 07:58:00	AAPL	Stock	13.8864	13.8939	13.8864	13.8932	36148.0
2013-04-22 08:00:00	AAPL	Stock	13.8932	14.0089	13.8571	13.92	196476.0
2013-04-22 08:01:00	AAPL	Stock	13.9125	13.9207	13.9125	13.9168	47600.0
2013-04-22 08:02:00	AAPL	Stock	13.9196	13.9243	13.9196	13.9221	23548.0
2013-04-22 08:03:00	AAPL	Stock	13.9221	13.9561	13.915	13.9561	196224.0
2013-04-22 08:04:00	AAPL	Stock	13.9457	13.9814	13.9457	13.9807	112812.0

> showing 50 of 953,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time